Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 16:50:58 CET | EUR 17.820 | EUR 2’993.760 | 168 | ✔ |
| 10.08.2026 16:31:15 CET | EUR 17.820 | EUR 142.560 | 8 | ✔ |
| 03.08.2026 16:31:09 CET | EUR 17.520 | EUR 210.240 | 12 | ✔ |
| 03.08.2026 09:52:04 CET | EUR 17.520 | EUR 10’003.920 | 571 | ✔ |
| 03.08.2026 09:52:01 CET | EUR 17.520 | EUR 22’583.280 | 1’289 | ✔ |
| 03.08.2026 08:37:54 CET | EUR 17.400 | EUR 3’114.600 | 179 | ✔ |
| 03.08.2026 08:37:53 CET | EUR 17.420 | EUR 9’929.400 | 570 | ✔ |
| 03.08.2026 08:37:34 CET | EUR 17.420 | EUR 12’524.980 | 719 | ✔ |
| 31.07.2026 16:57:44 CET | EUR 17.260 | EUR 6’041.000 | 350 | ✔ |
| 23.07.2026 16:31:08 CET | EUR 17.320 | EUR 121.240 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.