Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 14:18:27 CET | EUR 19.300 | EUR 1’794.900 | 93 | ✔ |
| 10.04.2026 09:44:47 CET | EUR 19.140 | EUR 727.320 | 38 | ✔ |
| 09.04.2026 11:27:06 CET | EUR 18.980 | EUR 18.980 | 1 | ✔ |
| 09.04.2026 09:52:44 CET | EUR 19.120 | EUR 19.120 | 1 | ✔ |
| 09.04.2026 09:52:44 CET | EUR 19.120 | EUR 1’013.360 | 53 | ✔ |
| 08.04.2026 10:27:41 CET | EUR 19.140 | EUR 650.760 | 34 | ✔ |
| 02.04.2026 11:27:07 CET | EUR 18.360 | EUR 146.880 | 8 | ✔ |
| 02.04.2026 10:41:56 CET | EUR 18.220 | EUR 91.100 | 5 | ✔ |
| 01.04.2026 18:20:04 CET | EUR 18.740 | EUR 487.240 | 26 | ✔ |
| 01.04.2026 08:32:13 CET | EUR 18.800 | EUR 94.000 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.