Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 09:13:28 CET | EUR 196.950 | EUR 196.950 | 1 | ✔ |
| 07.04.2026 20:58:47 CET | EUR 191.150 | EUR 191.150 | 1 | ✔ |
| 07.04.2026 20:55:25 CET | EUR 191.150 | EUR 191.150 | 1 | ✔ |
| 07.04.2026 14:34:13 CET | EUR 194.400 | EUR 8’553.600 | 44 | ✔ |
| 07.04.2026 10:36:23 CET | EUR 195.750 | EUR 978.750 | 5 | ✔ |
| 07.04.2026 07:56:00 CET | EUR 194.500 | EUR 583.500 | 3 | ✔ |
| 02.04.2026 11:06:12 CET | EUR 191.900 | EUR 1’535.200 | 8 | ✔ |
| 01.04.2026 15:01:22 CET | EUR 195.000 | EUR 4’095.000 | 21 | ✔ |
| 01.04.2026 08:00:37 CET | EUR 198.300 | EUR 991.500 | 5 | ✔ |
| 31.03.2026 13:36:00 CET | EUR 195.600 | EUR 3’325.200 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.