Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 11:00:02 CET | EUR 38.900 | EUR 116.700 | 3 | ✔ |
| 07.04.2026 08:13:21 CET | EUR 38.350 | EUR 115.050 | 3 | ✔ |
| 02.04.2026 15:21:36 CET | EUR 37.800 | EUR 37.800 | 1 | ✔ |
| 02.04.2026 14:01:08 CET | EUR 37.960 | EUR 151.840 | 4 | ✔ |
| 02.04.2026 14:00:47 CET | EUR 37.960 | EUR 4’972.760 | 131 | ✔ |
| 02.04.2026 13:56:38 CET | EUR 37.960 | EUR 2’353.520 | 62 | ✔ |
| 02.04.2026 11:25:16 CET | EUR 38.320 | EUR 76.640 | 2 | ✔ |
| 02.04.2026 09:38:06 CET | EUR 38.220 | EUR 382.200 | 10 | ✔ |
| 01.04.2026 22:03:29 CET | EUR 38.540 | EUR 38.540 | 1 | ✔ |
| 01.04.2026 21:57:06 CET | EUR 38.520 | EUR 1’926.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.