Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 14:05:28 CET | EUR 33.040 | EUR 33.040 | 1 | ✔ |
| 06.10.2025 12:03:18 CET | EUR 32.800 | EUR 328.000 | 10 | ✔ |
| 06.10.2025 09:23:10 CET | EUR 32.920 | EUR 65.840 | 2 | ✔ |
| 06.10.2025 07:42:08 CET | EUR 33.440 | EUR 33.440 | 1 | ✔ |
| 03.10.2025 19:59:42 CET | EUR 33.280 | EUR 1’797.120 | 54 | ✔ |
| 03.10.2025 10:59:44 CET | EUR 32.840 | EUR 2’660.040 | 81 | ✔ |
| 02.10.2025 14:34:02 CET | EUR 32.840 | EUR 32.840 | 1 | ✔ |
| 02.10.2025 12:25:19 CET | EUR 32.760 | EUR 32.760 | 1 | ✔ |
| 02.10.2025 11:57:34 CET | EUR 32.780 | EUR 65.560 | 2 | ✔ |
| 02.10.2025 11:31:51 CET | EUR 32.660 | EUR 195.960 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.