Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:59:19 CET | EUR 34.820 | EUR 34.820 | 1 | ✔ |
| 06.11.2025 17:34:05 CET | EUR 34.780 | EUR 34.780 | 1 | ✔ |
| 06.11.2025 15:43:55 CET | EUR 35.080 | EUR 2’911.640 | 83 | ✔ |
| 06.11.2025 12:05:48 CET | EUR 35.560 | EUR 3’520.440 | 99 | ✔ |
| 05.11.2025 20:33:32 CET | EUR 35.580 | EUR 355.800 | 10 | ✔ |
| 05.11.2025 16:58:53 CET | EUR 35.760 | EUR 35.760 | 1 | ✔ |
| 04.11.2025 15:41:01 CET | EUR 35.760 | EUR 214.560 | 6 | ✔ |
| 04.11.2025 14:36:45 CET | EUR 35.660 | EUR 35.660 | 1 | ✔ |
| 03.11.2025 15:52:30 CET | EUR 36.300 | EUR 4’682.700 | 129 | ✔ |
| 03.11.2025 15:52:19 CET | EUR 36.300 | EUR 4’973.100 | 137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.