Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 08:10:23 CET | EUR 38.020 | EUR 11’406.000 | 300 | ✔ |
| 07.01.2026 22:07:25 CET | EUR 38.260 | EUR 38.260 | 1 | ✔ |
| 07.01.2026 20:34:39 CET | EUR 38.120 | EUR 1’029.240 | 27 | ✔ |
| 07.01.2026 11:47:50 CET | EUR 37.860 | EUR 75.720 | 2 | ✔ |
| 07.01.2026 07:40:30 CET | EUR 39.080 | EUR 78.160 | 2 | ✔ |
| 06.01.2026 22:46:34 CET | EUR 39.060 | EUR 976.500 | 25 | ✔ |
| 06.01.2026 22:27:04 CET | EUR 39.060 | EUR 39.060 | 1 | ✔ |
| 06.01.2026 19:20:56 CET | EUR 39.020 | EUR 2’263.160 | 58 | ✔ |
| 06.01.2026 18:42:22 CET | EUR 39.020 | EUR 39.020 | 1 | ✔ |
| 06.01.2026 17:50:46 CET | EUR 38.860 | EUR 5’829.000 | 150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.