Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.11.2026 18:36:11 CET | EUR 73.460 | EUR 1’763.040 | 24 | ✔ |
| 06.11.2026 19:49:24 CET | EUR 73.440 | EUR 3’011.040 | 41 | ✔ |
| 06.11.2026 17:14:34 CET | EUR 73.200 | EUR 21’960.000 | 300 | ✔ |
| 06.11.2026 15:32:42 CET | EUR 73.000 | EUR 1’168.000 | 16 | ✔ |
| 06.11.2026 13:33:11 CET | EUR 73.440 | EUR 1’101.600 | 15 | ✔ |
| 06.11.2026 10:51:03 CET | EUR 73.840 | EUR 738.400 | 10 | ✔ |
| 06.11.2026 09:33:53 CET | EUR 72.480 | EUR 72.480 | 1 | ✔ |
| 05.11.2026 22:30:51 CET | EUR 72.820 | EUR 946.660 | 13 | ✔ |
| 05.11.2026 22:30:30 CET | EUR 72.820 | EUR 218.460 | 3 | ✔ |
| 05.11.2026 22:21:09 CET | EUR 72.700 | EUR 945.100 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.