Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 16:47:39 CET | EUR 85.860 | EUR 4’722.300 | 55 | ✔ |
| 29.09.2026 11:27:58 CET | EUR 85.780 | EUR 5’146.800 | 60 | ✔ |
| 29.09.2026 09:28:12 CET | EUR 85.680 | EUR 4’284.000 | 50 | ✔ |
| 24.09.2026 10:20:55 CET | EUR 86.380 | EUR 3’887.100 | 45 | ✔ |
| 23.09.2026 12:29:42 CET | EUR 88.640 | EUR 4’432.000 | 50 | ✔ |
| 23.09.2026 12:23:12 CET | EUR 88.600 | EUR 1’329.000 | 15 | ✔ |
| 23.09.2026 11:54:26 CET | EUR 88.640 | EUR 4’343.360 | 49 | ✔ |
| 21.09.2026 15:53:44 CET | EUR 87.060 | EUR 4’353.000 | 50 | ✔ |
| 21.09.2026 15:50:27 CET | EUR 87.140 | EUR 13’593.840 | 156 | ✔ |
| 21.09.2026 15:50:21 CET | EUR 87.140 | EUR 29’976.160 | 344 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.