Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 11:54:31 CET | EUR 84.160 | EUR 4’965.440 | 59 | ✔ |
| 08.09.2026 22:04:08 CET | EUR 85.680 | EUR 2’570.400 | 30 | ✔ |
| 08.09.2026 21:53:04 CET | EUR 85.720 | EUR 10’029.240 | 117 | ✔ |
| 08.09.2026 21:53:03 CET | EUR 85.600 | EUR 49’648.000 | 580 | ✔ |
| 08.09.2026 17:17:40 CET | EUR 86.100 | EUR 56’481.600 | 656 | ✔ |
| 08.09.2026 12:28:13 CET | EUR 85.080 | EUR 1’020.960 | 12 | ✔ |
| 07.09.2026 15:19:24 CET | EUR 84.020 | EUR 5’461.300 | 65 | ✔ |
| 04.09.2026 18:38:00 CET | EUR 83.020 | EUR 498.120 | 6 | ✔ |
| 04.09.2026 10:03:10 CET | EUR 82.640 | EUR 2’066.000 | 25 | ✔ |
| 03.09.2026 10:08:54 CET | EUR 82.780 | EUR 1’158.920 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.