Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 15:28:55 CET | EUR 81.340 | EUR 81.340 | 1 | ✔ |
| 23.02.2026 13:24:27 CET | EUR 81.560 | EUR 489.360 | 6 | ✔ |
| 23.02.2026 11:14:44 CET | EUR 81.300 | EUR 731.700 | 9 | ✔ |
| 23.02.2026 09:36:02 CET | EUR 81.080 | EUR 8’108.000 | 100 | ✔ |
| 23.02.2026 07:42:19 CET | EUR 80.420 | EUR 4’021.000 | 50 | ✔ |
| 22.02.2026 17:09:45 CET | EUR 80.200 | EUR 320.800 | 4 | ✔ |
| 21.02.2026 10:18:43 CET | EUR 80.300 | EUR 160.600 | 2 | ✔ |
| 20.02.2026 16:36:34 CET | EUR 80.920 | EUR 2’589.440 | 32 | ✔ |
| 20.02.2026 16:06:51 CET | EUR 80.820 | EUR 2’020.500 | 25 | ✔ |
| 20.02.2026 14:22:52 CET | EUR 81.160 | EUR 162.320 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.