Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 22:02:32 CET | EUR 69.500 | EUR 2’154.500 | 31 | ✔ |
| 03.10.2025 19:52:14 CET | EUR 69.840 | EUR 69.840 | 1 | ✔ |
| 03.10.2025 18:36:52 CET | EUR 69.860 | EUR 489.020 | 7 | ✔ |
| 03.10.2025 15:59:47 CET | EUR 69.700 | EUR 209.100 | 3 | ✔ |
| 03.10.2025 15:04:55 CET | EUR 70.180 | EUR 2’877.380 | 41 | ✔ |
| 03.10.2025 15:04:53 CET | EUR 70.180 | EUR 9’965.560 | 142 | ✔ |
| 03.10.2025 15:04:32 CET | EUR 70.200 | EUR 9’968.400 | 142 | ✔ |
| 03.10.2025 13:17:03 CET | EUR 70.240 | EUR 70.240 | 1 | ✔ |
| 03.10.2025 10:24:32 CET | EUR 70.680 | EUR 1’979.040 | 28 | ✔ |
| 03.10.2025 09:03:16 CET | EUR 70.960 | EUR 1’419.200 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.