Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 20:41:51 CET | EUR 83.660 | EUR 669.280 | 8 | ✔ |
| 23.12.2025 20:35:16 CET | EUR 83.860 | EUR 83.860 | 1 | ✔ |
| 23.12.2025 19:17:47 CET | EUR 83.480 | EUR 918.280 | 11 | ✔ |
| 23.12.2025 17:10:40 CET | EUR 83.460 | EUR 5’007.600 | 60 | ✔ |
| 23.12.2025 15:38:38 CET | EUR 83.360 | EUR 10’003.200 | 120 | ✔ |
| 23.12.2025 15:37:58 CET | EUR 83.320 | EUR 4’999.200 | 60 | ✔ |
| 23.12.2025 14:50:41 CET | EUR 83.140 | EUR 1’662.800 | 20 | ✔ |
| 23.12.2025 14:30:28 CET | EUR 83.400 | EUR 1’668.000 | 20 | ✔ |
| 23.12.2025 12:03:36 CET | EUR 83.280 | EUR 83.280 | 1 | ✔ |
| 23.12.2025 10:24:45 CET | EUR 82.800 | EUR 82.800 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.