Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 17:43:46 CET | EUR 76.040 | EUR 13’687.200 | 180 | ✔ |
| 29.10.2026 17:43:14 CET | EUR 75.720 | EUR 12’115.200 | 160 | ✔ |
| 26.10.2026 10:47:10 CET | EUR 72.080 | EUR 3’604.000 | 50 | ✔ |
| 23.10.2026 12:15:50 CET | EUR 73.260 | EUR 8’864.460 | 121 | ✔ |
| 23.10.2026 09:25:57 CET | EUR 72.660 | EUR 2’543.100 | 35 | ✔ |
| 22.10.2026 17:56:33 CET | EUR 69.180 | EUR 2’075.400 | 30 | ✔ |
| 22.10.2026 17:38:49 CET | EUR 69.140 | EUR 31’113.000 | 450 | ✔ |
| 21.10.2026 09:44:18 CET | EUR 69.680 | EUR 4’529.200 | 65 | ✔ |
| 16.10.2026 13:25:21 CET | EUR 69.820 | EUR 13’894.180 | 199 | ✔ |
| 16.10.2026 11:31:25 CET | EUR 69.780 | EUR 1’674.720 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.