Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 16:26:57 CET | EUR 75.740 | EUR 2’272.200 | 30 | ✔ |
| 26.08.2026 10:45:21 CET | EUR 77.520 | EUR 39’690.240 | 512 | ✔ |
| 26.08.2026 10:17:29 CET | EUR 77.500 | EUR 5’425.000 | 70 | ✔ |
| 24.08.2026 19:14:34 CET | EUR 75.200 | EUR 2’632.000 | 35 | ✔ |
| 24.08.2026 11:11:51 CET | EUR 75.920 | EUR 4’175.600 | 55 | ✔ |
| 23.08.2026 17:00:58 CET | EUR 76.260 | EUR 305.040 | 4 | ✔ |
| 21.08.2026 20:22:18 CET | EUR 75.860 | EUR 19’420.160 | 256 | ✔ |
| 19.08.2026 12:16:28 CET | EUR 73.820 | EUR 4’798.300 | 65 | ✔ |
| 19.08.2026 09:19:49 CET | EUR 74.000 | EUR 3’700.000 | 50 | ✔ |
| 19.08.2026 09:17:58 CET | EUR 73.980 | EUR 3’699.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.