Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:26:12 CET | EUR 7.715 | EUR 2’499.660 | 324 | ✔ |
| 08.10.2025 15:49:32 CET | EUR 7.700 | EUR 2’310.000 | 300 | ✔ |
| 07.10.2025 14:05:52 CET | EUR 7.795 | EUR 116.925 | 15 | ✔ |
| 07.10.2025 12:48:51 CET | EUR 7.780 | EUR 933.600 | 120 | ✔ |
| 07.10.2025 09:09:05 CET | EUR 7.770 | EUR 46.620 | 6 | ✔ |
| 06.10.2025 19:57:22 CET | EUR 7.815 | EUR 179.745 | 23 | ✔ |
| 06.10.2025 17:29:44 CET | EUR 7.810 | EUR 156.200 | 20 | ✔ |
| 06.10.2025 16:41:46 CET | EUR 7.775 | EUR 7.775 | 1 | ✔ |
| 06.10.2025 16:41:24 CET | EUR 7.775 | EUR 4’991.550 | 642 | ✔ |
| 06.10.2025 15:42:37 CET | EUR 7.770 | EUR 15.540 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.