Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.06.2026 21:11:03 CET | EUR 8.390 | EUR 839.000 | 100 | ✔ |
| 17.06.2026 20:07:50 CET | EUR 8.355 | EUR 835.500 | 100 | ✔ |
| 17.06.2026 13:57:13 CET | EUR 8.250 | EUR 8.250 | 1 | ✔ |
| 17.06.2026 12:23:01 CET | EUR 8.305 | EUR 1’237.445 | 149 | ✔ |
| 17.06.2026 08:43:08 CET | EUR 8.240 | EUR 1’400.800 | 170 | ✔ |
| 16.06.2026 18:24:13 CET | EUR 8.265 | EUR 33.060 | 4 | ✔ |
| 16.06.2026 11:18:02 CET | EUR 8.240 | EUR 173.040 | 21 | ✔ |
| 16.06.2026 09:11:59 CET | EUR 8.270 | EUR 496.200 | 60 | ✔ |
| 15.06.2026 18:45:43 CET | EUR 8.255 | EUR 41.275 | 5 | ✔ |
| 15.06.2026 14:10:44 CET | EUR 8.310 | EUR 3’132.870 | 377 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.