Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 11:18:08 CET | EUR 11.490 | EUR 321.720 | 28 | ✔ |
| 30.09.2026 17:04:28 CET | EUR 11.250 | EUR 281.250 | 25 | ✔ |
| 30.09.2026 09:52:07 CET | EUR 11.320 | EUR 3’962.000 | 350 | ✔ |
| 30.09.2026 07:46:34 CET | EUR 11.360 | EUR 2’272.000 | 200 | ✔ |
| 29.09.2026 08:09:40 CET | EUR 11.310 | EUR 9’952.800 | 880 | ✔ |
| 28.09.2026 16:32:24 CET | EUR 11.390 | EUR 5’956.970 | 523 | ✔ |
| 28.09.2026 16:29:52 CET | EUR 11.390 | EUR 9’989.030 | 877 | ✔ |
| 25.09.2026 18:34:41 CET | EUR 11.270 | EUR 1’656.690 | 147 | ✔ |
| 23.09.2026 11:18:10 CET | EUR 11.330 | EUR 22.660 | 2 | ✔ |
| 23.09.2026 11:18:05 CET | EUR 11.380 | EUR 68.280 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.