Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:34:39 CET | EUR 20.580 | EUR 102.900 | 5 | ✔ |
| 02.04.2026 14:09:18 CET | EUR 20.220 | EUR 2’709.480 | 134 | ✔ |
| 02.04.2026 14:09:06 CET | EUR 20.220 | EUR 4’994.340 | 247 | ✔ |
| 02.04.2026 14:03:55 CET | EUR 20.240 | EUR 40.480 | 2 | ✔ |
| 02.04.2026 14:01:06 CET | EUR 20.220 | EUR 4’994.340 | 247 | ✔ |
| 02.04.2026 11:48:19 CET | EUR 20.340 | EUR 183.060 | 9 | ✔ |
| 02.04.2026 08:46:20 CET | EUR 20.240 | EUR 202.400 | 10 | ✔ |
| 02.04.2026 08:13:11 CET | EUR 20.180 | EUR 80.720 | 4 | ✔ |
| 01.04.2026 15:50:57 CET | EUR 20.400 | EUR 408.000 | 20 | ✔ |
| 31.03.2026 21:41:35 CET | EUR 20.980 | EUR 1’993.100 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.