Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.10.2025 17:39:49 CET | EUR 26.120 | EUR 1’567.200 | 60 | ✔ |
| 09.10.2025 20:26:34 CET | EUR 26.500 | EUR 132.500 | 5 | ✔ |
| 09.10.2025 16:05:19 CET | EUR 26.760 | EUR 481.680 | 18 | ✔ |
| 09.10.2025 15:29:52 CET | EUR 27.000 | EUR 567.000 | 21 | ✔ |
| 09.10.2025 13:57:26 CET | EUR 26.560 | EUR 4’993.280 | 188 | ✔ |
| 09.10.2025 13:57:26 CET | EUR 26.560 | EUR 4’993.280 | 188 | ✔ |
| 09.10.2025 13:57:26 CET | EUR 26.560 | EUR 478.080 | 18 | ✔ |
| 09.10.2025 13:57:17 CET | EUR 26.560 | EUR 4’993.280 | 188 | ✔ |
| 09.10.2025 13:57:17 CET | EUR 26.560 | EUR 4’993.280 | 188 | ✔ |
| 09.10.2025 13:57:17 CET | EUR 26.560 | EUR 4’993.280 | 188 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.