Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 16:03:19 CET | EUR 25.180 | EUR 100.720 | 4 | ✔ |
| 10.09.2026 09:03:45 CET | EUR 25.820 | EUR 17’815.800 | 690 | ✔ |
| 09.09.2026 16:14:28 CET | EUR 25.700 | EUR 5’140.000 | 200 | ✔ |
| 09.09.2026 11:48:10 CET | EUR 24.980 | EUR 24.980 | 1 | ✔ |
| 08.09.2026 19:15:52 CET | EUR 24.600 | EUR 565.800 | 23 | ✔ |
| 08.09.2026 10:40:04 CET | EUR 24.820 | EUR 3’425.160 | 138 | ✔ |
| 02.09.2026 11:48:05 CET | EUR 25.020 | EUR 150.120 | 6 | ✔ |
| 28.08.2026 10:47:24 CET | EUR 25.940 | EUR 2’594.000 | 100 | ✔ |
| 28.08.2026 09:04:06 CET | EUR 26.120 | EUR 2’089.600 | 80 | ✔ |
| 27.08.2026 16:29:12 CET | EUR 25.660 | EUR 21’990.620 | 857 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.