Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 07:30:11 CET | EUR 25.680 | EUR 4’981.920 | 194 | ✔ |
| 08.01.2026 07:30:06 CET | EUR 25.680 | EUR 4’981.920 | 194 | ✔ |
| 07.01.2026 17:46:21 CET | EUR 25.920 | EUR 12’960.000 | 500 | ✔ |
| 07.01.2026 15:19:17 CET | EUR 26.160 | EUR 156.960 | 6 | ✔ |
| 07.01.2026 14:49:03 CET | EUR 25.980 | EUR 103.920 | 4 | ✔ |
| 07.01.2026 11:23:25 CET | EUR 26.360 | EUR 527.200 | 20 | ✔ |
| 07.01.2026 09:36:08 CET | EUR 26.620 | EUR 26.620 | 1 | ✔ |
| 07.01.2026 09:36:08 CET | EUR 26.620 | EUR 2’475.660 | 93 | ✔ |
| 07.01.2026 09:34:23 CET | EUR 26.560 | EUR 610.880 | 23 | ✔ |
| 07.01.2026 09:22:15 CET | EUR 26.100 | EUR 8’221.500 | 315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.