Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 12:25:01 CET | EUR 134.160 | EUR 536.640 | 4 | ✔ |
| 16.10.2026 11:54:29 CET | EUR 134.020 | EUR 20’237.020 | 151 | ✔ |
| 16.10.2026 11:54:16 CET | EUR 134.020 | EUR 134.020 | 1 | ✔ |
| 16.10.2026 11:54:16 CET | EUR 133.960 | EUR 267.920 | 2 | ✔ |
| 15.10.2026 22:48:40 CET | EUR 134.220 | EUR 1’342.200 | 10 | ✔ |
| 15.10.2026 22:04:59 CET | EUR 134.220 | EUR 1’610.640 | 12 | ✔ |
| 15.10.2026 20:16:59 CET | EUR 134.080 | EUR 29’497.600 | 220 | ✔ |
| 15.10.2026 19:38:53 CET | EUR 133.960 | EUR 29’471.200 | 220 | ✔ |
| 15.10.2026 16:01:49 CET | EUR 134.980 | EUR 539.920 | 4 | ✔ |
| 15.10.2026 15:36:30 CET | EUR 134.480 | EUR 403.440 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.