Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 09:27:43 CET | EUR 3.905 | EUR 3’514.500 | 900 | ✔ |
| 10.10.2025 17:02:58 CET | EUR 4.045 | EUR 12.135 | 3 | ✔ |
| 09.10.2025 11:56:18 CET | EUR 4.120 | EUR 12.360 | 3 | ✔ |
| 07.10.2025 09:00:04 CET | EUR 4.160 | EUR 449.280 | 108 | ✔ |
| 06.10.2025 14:49:07 CET | EUR 4.095 | EUR 4.095 | 1 | ✔ |
| 02.10.2025 11:56:17 CET | EUR 3.810 | EUR 7.620 | 2 | ✔ |
| 02.10.2025 11:56:16 CET | EUR 3.840 | EUR 11.520 | 3 | ✔ |
| 30.09.2025 15:32:42 CET | EUR 3.795 | EUR 402.270 | 106 | ✔ |
| 29.09.2025 07:48:54 CET | EUR 3.740 | EUR 5’063.960 | 1’354 | ✔ |
| 29.09.2025 07:41:46 CET | EUR 3.740 | EUR 5’063.960 | 1’354 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.