Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 16:06:59 CET | EUR 4.495 | EUR 997.890 | 222 | ✔ |
| 02.10.2025 15:55:06 CET | EUR 4.485 | EUR 672.750 | 150 | ✔ |
| 02.10.2025 15:50:13 CET | EUR 4.485 | EUR 44.850 | 10 | ✔ |
| 02.10.2025 15:27:10 CET | EUR 4.350 | EUR 1’226.700 | 282 | ✔ |
| 02.10.2025 15:22:18 CET | EUR 4.570 | EUR 114.250 | 25 | ✔ |
| 02.10.2025 15:20:11 CET | EUR 4.460 | EUR 892.000 | 200 | ✔ |
| 02.10.2025 15:18:05 CET | EUR 4.500 | EUR 5’040.000 | 1’120 | ✔ |
| 02.10.2025 15:05:39 CET | EUR 4.555 | EUR 91.100 | 20 | ✔ |
| 02.10.2025 14:41:36 CET | EUR 4.575 | EUR 457.500 | 100 | ✔ |
| 02.10.2025 14:23:47 CET | EUR 4.545 | EUR 454.500 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.