Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 15:38:00 CET | EUR 17.380 | EUR 208.560 | 12 | ✔ |
| 25.03.2026 14:15:47 CET | EUR 17.640 | EUR 5’009.760 | 284 | ✔ |
| 23.03.2026 18:20:39 CET | EUR 17.360 | EUR 52.080 | 3 | ✔ |
| 23.03.2026 18:15:44 CET | EUR 17.360 | EUR 104.160 | 6 | ✔ |
| 23.03.2026 18:14:56 CET | EUR 17.400 | EUR 69.600 | 4 | ✔ |
| 23.03.2026 12:32:52 CET | EUR 17.240 | EUR 1’879.160 | 109 | ✔ |
| 20.03.2026 16:38:55 CET | EUR 17.260 | EUR 17.260 | 1 | ✔ |
| 20.03.2026 16:38:55 CET | EUR 17.260 | EUR 34.520 | 2 | ✔ |
| 19.03.2026 10:46:29 CET | EUR 17.360 | EUR 1’510.320 | 87 | ✔ |
| 18.03.2026 18:08:09 CET | EUR 17.580 | EUR 4’992.720 | 284 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.