Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 16:39:55 CET | EUR 31.100 | EUR 155.500 | 5 | ✔ |
| 11.09.2026 14:09:29 CET | EUR 31.040 | EUR 3’104.000 | 100 | ✔ |
| 11.09.2026 11:46:57 CET | EUR 31.260 | EUR 1’000.320 | 32 | ✔ |
| 09.09.2026 21:36:23 CET | EUR 30.940 | EUR 30.940 | 1 | ✔ |
| 09.09.2026 11:10:18 CET | EUR 31.460 | EUR 62.920 | 2 | ✔ |
| 09.09.2026 11:10:17 CET | EUR 31.600 | EUR 221.200 | 7 | ✔ |
| 02.09.2026 11:10:13 CET | EUR 31.300 | EUR 1’471.100 | 47 | ✔ |
| 01.09.2026 14:21:13 CET | EUR 30.960 | EUR 1’083.600 | 35 | ✔ |
| 28.08.2026 11:33:08 CET | EUR 32.880 | EUR 24’462.720 | 744 | ✔ |
| 28.08.2026 07:52:42 CET | EUR 33.600 | EUR 3’360.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.