Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 21:36:57 CET | EUR 22.200 | EUR 999.000 | 45 | ✔ |
| 02.04.2026 16:56:55 CET | EUR 22.240 | EUR 533.760 | 24 | ✔ |
| 02.04.2026 16:44:35 CET | EUR 22.160 | EUR 2’481.920 | 112 | ✔ |
| 02.04.2026 16:35:52 CET | EUR 22.140 | EUR 22.140 | 1 | ✔ |
| 02.04.2026 16:35:52 CET | EUR 22.140 | EUR 2’479.680 | 112 | ✔ |
| 02.04.2026 11:10:25 CET | EUR 22.140 | EUR 44.280 | 2 | ✔ |
| 02.04.2026 11:10:24 CET | EUR 22.200 | EUR 910.200 | 41 | ✔ |
| 02.04.2026 08:25:39 CET | EUR 22.360 | EUR 4’472.000 | 200 | ✔ |
| 02.04.2026 07:30:15 CET | EUR 22.260 | EUR 2’337.300 | 105 | ✔ |
| 01.04.2026 22:54:28 CET | EUR 22.540 | EUR 90.160 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.