Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 15:12:56 CET | EUR 3.942 | EUR 1’024.920 | 260 | ✔ |
| 21.05.2026 14:51:17 CET | EUR 3.850 | EUR 997.150 | 259 | ✔ |
| 19.05.2026 10:28:47 CET | EUR 3.872 | EUR 38.720 | 10 | ✔ |
| 19.05.2026 09:11:41 CET | EUR 3.912 | EUR 1’564.800 | 400 | ✔ |
| 18.05.2026 21:25:06 CET | EUR 3.934 | EUR 98.350 | 25 | ✔ |
| 18.05.2026 19:52:12 CET | EUR 3.906 | EUR 937.440 | 240 | ✔ |
| 18.05.2026 16:23:35 CET | EUR 3.906 | EUR 246.078 | 63 | ✔ |
| 18.05.2026 13:06:18 CET | EUR 3.860 | EUR 6’507.960 | 1’686 | ✔ |
| 18.05.2026 13:06:06 CET | EUR 3.860 | EUR 7’997.920 | 2’072 | ✔ |
| 18.05.2026 11:30:43 CET | EUR 3.854 | EUR 6’551.800 | 1’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.