Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 11:07:45 CET | EUR 4.616 | EUR 96.936 | 21 | ✔ |
| 26.02.2026 16:09:51 CET | EUR 4.600 | EUR 5’520.000 | 1’200 | ✔ |
| 26.02.2026 15:51:48 CET | EUR 4.606 | EUR 1’653.554 | 359 | ✔ |
| 26.02.2026 15:51:47 CET | EUR 4.606 | EUR 4’997.510 | 1’085 | ✔ |
| 26.02.2026 15:51:24 CET | EUR 4.606 | EUR 4’997.510 | 1’085 | ✔ |
| 26.02.2026 15:20:58 CET | EUR 4.650 | EUR 5’580.000 | 1’200 | ✔ |
| 26.02.2026 12:04:09 CET | EUR 4.558 | EUR 911.600 | 200 | ✔ |
| 26.02.2026 10:39:22 CET | EUR 4.576 | EUR 4.576 | 1 | ✔ |
| 26.02.2026 10:39:22 CET | EUR 4.576 | EUR 997.568 | 218 | ✔ |
| 26.02.2026 09:02:44 CET | EUR 4.458 | EUR 1’497.888 | 336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.