Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:14:23 CET | EUR 3.846 | EUR 826.890 | 215 | ✔ |
| 08.04.2026 18:13:44 CET | EUR 3.846 | EUR 7.692 | 2 | ✔ |
| 08.04.2026 18:13:44 CET | EUR 3.846 | EUR 69.228 | 18 | ✔ |
| 08.04.2026 17:01:40 CET | EUR 3.815 | EUR 2’357.670 | 618 | ✔ |
| 08.04.2026 16:54:29 CET | EUR 3.804 | EUR 2’350.872 | 618 | ✔ |
| 08.04.2026 14:57:08 CET | EUR 3.755 | EUR 3’259.340 | 868 | ✔ |
| 08.04.2026 14:57:07 CET | EUR 3.755 | EUR 8’005.660 | 2’132 | ✔ |
| 08.04.2026 14:19:32 CET | EUR 3.722 | EUR 3’722.000 | 1’000 | ✔ |
| 08.04.2026 14:08:03 CET | EUR 3.706 | EUR 3’706.000 | 1’000 | ✔ |
| 08.04.2026 11:12:06 CET | EUR 3.662 | EUR 3’662.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.