Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:12:01 CET | GBP 96.900 | GBP 387.600 | 4 | ✔ |
| 05.05.2026 22:55:48 CET | CAD 170.890 | CAD 167’130.713 | 978 | ✔ |
| 05.05.2026 18:48:42 CET | GBP 93.600 | GBP 9’079.200 | 97 | ✔ |
| 05.05.2026 18:35:07 CET | EUR 108.002 | EUR 15’012.222 | 139 | ✔ |
| 05.05.2026 18:17:50 CET | GBP 93.600 | GBP 748.800 | 8 | ✔ |
| 05.05.2026 18:14:20 CET | GBP 93.000 | GBP 279.000 | 3 | ✔ |
| 05.05.2026 18:13:32 CET | GBP 93.436 | GBP 3’083.401 | 33 | ✔ |
| 05.05.2026 18:01:23 CET | GBP 93.417 | GBP 9’061.449 | 97 | ✔ |
| 01.05.2026 18:43:11 CET | GBP 92.398 | GBP 1’108.780 | 12 | ✔ |
| 01.05.2026 18:39:18 CET | GBP 92.400 | GBP 5’821.200 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.