Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:53:01 CET | CAD 169.530 | CAD 5’424.960 | 32 | ✔ |
| 25.03.2026 18:35:54 CET | EUR 106.087 | EUR 21’429.534 | 202 | ✔ |
| 25.03.2026 18:22:07 CET | GBP 92.000 | GBP 1’840.000 | 20 | ✔ |
| 25.03.2026 18:14:32 CET | GBP 91.400 | GBP 822.600 | 9 | ✔ |
| 25.03.2026 18:14:21 CET | GBP 91.597 | GBP 91.597 | 1 | ✔ |
| 25.03.2026 18:05:44 CET | GBP 93.570 | GBP 13’286.997 | 142 | ✔ |
| 24.03.2026 22:06:59 CET | CAD 165.980 | CAD 1’880’553.400 | 11’330 | ✔ |
| 24.03.2026 18:19:03 CET | GBP 90.600 | GBP 4’620.600 | 51 | ✔ |
| 24.03.2026 18:12:24 CET | GBP 90.070 | GBP 8’286.403 | 92 | ✔ |
| 23.03.2026 18:19:00 CET | GBP 88.400 | GBP 1’591.200 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.