Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 22:47:56 CET | CAD 157.627 | CAD 1’226’809.384 | 7’783 | ✔ |
| 29.06.2026 19:49:45 CET | GBP 84.400 | GBP 2’363.200 | 28 | ✔ |
| 29.06.2026 18:46:40 CET | GBP 83.600 | GBP 75’240.000 | 900 | ✔ |
| 29.06.2026 18:43:19 CET | GBP 83.601 | GBP 1’755.629 | 21 | ✔ |
| 29.06.2026 18:42:11 CET | EUR 97.251 | EUR 8’071.850 | 83 | ✔ |
| 29.06.2026 18:19:24 CET | GBP 83.600 | GBP 1’588.400 | 19 | ✔ |
| 29.06.2026 18:12:33 CET | GBP 83.600 | GBP 1’839.200 | 22 | ✔ |
| 26.06.2026 18:50:34 CET | GBP 87.000 | GBP 6’525.000 | 75 | ✔ |
| 26.06.2026 18:35:40 CET | EUR 100.151 | EUR 6’409.638 | 64 | ✔ |
| 26.06.2026 18:14:32 CET | GBP 86.604 | GBP 4’330.200 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.