Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:12:28 CET | GBP 90.400 | GBP 361.600 | 4 | ✔ |
| 23.12.2025 18:07:08 CET | EUR 103.150 | EUR 103.150 | 1 | ✔ |
| 23.12.2025 17:53:11 CET | GBP 90.265 | GBP 2’076.100 | 23 | ✔ |
| 23.12.2025 17:48:11 CET | EUR 103.092 | EUR 7’628.793 | 74 | ✔ |
| 22.12.2025 18:16:54 CET | GBP 90.893 | GBP 1’363.400 | 15 | ✔ |
| 22.12.2025 18:07:43 CET | EUR 104.800 | EUR 838.400 | 8 | ✔ |
| 22.12.2025 17:47:26 CET | EUR 104.131 | EUR 29’365.055 | 282 | ✔ |
| 19.12.2025 23:18:19 CET | CAD 164.880 | CAD 1’154.160 | 7 | ✔ |
| 19.12.2025 23:18:15 CET | CAD 164.880 | CAD 44’847.360 | 272 | ✔ |
| 19.12.2025 23:18:08 CET | CAD 164.880 | CAD 433’964.160 | 2’632 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.