Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 17:48:12 CET | EUR 94.515 | EUR 4’347.672 | 46 | ✔ |
| 03.10.2025 22:53:13 CET | CAD 153.461 | CAD 829’916.547 | 5’408 | ✔ |
| 03.10.2025 18:07:11 CET | GBP 82.000 | GBP 984.000 | 12 | ✔ |
| 03.10.2025 17:48:31 CET | EUR 93.261 | EUR 1’585.440 | 17 | ✔ |
| 02.10.2025 18:46:12 CET | GBP 78.800 | GBP 866.800 | 11 | ✔ |
| 02.10.2025 18:46:12 CET | GBP 78.800 | GBP 1’812.400 | 23 | ✔ |
| 02.10.2025 18:18:09 CET | GBP 78.800 | GBP 157.600 | 2 | ✔ |
| 02.10.2025 17:47:38 CET | EUR 94.421 | EUR 20’206.115 | 214 | ✔ |
| 01.10.2025 18:14:44 CET | GBP 85.200 | GBP 1’107.600 | 13 | ✔ |
| 01.10.2025 17:47:21 CET | EUR 96.433 | EUR 30’858.464 | 320 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.