Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 17:54:01 CET | GBP 108.848 | GBP 1’197.330 | 11 | ✔ |
| 16.04.2026 07:31:57 CET | GBP 108.000 | GBP 540.000 | 5 | ✔ |
| 15.04.2026 18:49:24 CET | GBP 108.000 | GBP 1’728.000 | 16 | ✔ |
| 15.04.2026 18:49:24 CET | GBP 108.000 | GBP 9’828.000 | 91 | ✔ |
| 15.04.2026 18:45:46 CET | GBP 107.998 | GBP 1’079.980 | 10 | ✔ |
| 15.04.2026 17:54:30 CET | GBP 108.653 | GBP 3’476.880 | 32 | ✔ |
| 14.04.2026 22:56:17 CET | CAD 203.570 | CAD 123’974.130 | 609 | ✔ |
| 14.04.2026 22:56:12 CET | CAD 203.570 | CAD 94’863.620 | 466 | ✔ |
| 14.04.2026 18:48:16 CET | GBP 109.000 | GBP 654.000 | 6 | ✔ |
| 14.04.2026 18:43:40 CET | GBP 108.999 | GBP 980.990 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.