Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 17:47:12 CET | EUR 89.372 | EUR 33’246.533 | 372 | ✔ |
| 13.11.2025 18:18:56 CET | GBP 81.400 | GBP 488.400 | 6 | ✔ |
| 13.11.2025 18:13:48 CET | GBP 81.750 | GBP 981.000 | 12 | ✔ |
| 13.11.2025 17:47:36 CET | EUR 93.221 | EUR 35’330.873 | 379 | ✔ |
| 12.11.2025 22:55:44 CET | CAD 150.990 | CAD 313’455.240 | 2’076 | ✔ |
| 12.11.2025 18:25:10 CET | GBP 80.475 | GBP 965.700 | 12 | ✔ |
| 12.11.2025 17:47:05 CET | EUR 89.877 | EUR 32’894.982 | 366 | ✔ |
| 11.11.2025 17:47:34 CET | EUR 89.025 | EUR 32’672.322 | 367 | ✔ |
| 10.11.2025 18:43:01 CET | GBP 77.600 | GBP 77.600 | 1 | ✔ |
| 07.11.2025 22:51:06 CET | CAD 138.985 | CAD 18’485.005 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.