Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:32:43 CET | EUR 114.613 | EUR 1’489.970 | 13 | ✔ |
| 22.05.2026 18:45:02 CET | GBP 93.600 | GBP 5’896.800 | 63 | ✔ |
| 22.05.2026 18:27:18 CET | GBP 94.220 | GBP 1’884.400 | 20 | ✔ |
| 22.05.2026 18:15:34 CET | GBP 94.465 | GBP 4’912.201 | 52 | ✔ |
| 22.05.2026 18:05:04 CET | GBP 93.600 | GBP 93.600 | 1 | ✔ |
| 21.05.2026 18:51:21 CET | GBP 94.200 | GBP 659.400 | 7 | ✔ |
| 21.05.2026 18:21:04 CET | GBP 94.200 | GBP 4’804.200 | 51 | ✔ |
| 21.05.2026 18:18:55 CET | GBP 93.948 | GBP 6’106.601 | 65 | ✔ |
| 21.05.2026 17:54:48 CET | GBP 94.106 | GBP 1’317.490 | 14 | ✔ |
| 20.05.2026 23:00:48 CET | CAD 173.830 | CAD 209’812.569 | 1’207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.