Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 17:54:10 CET | GBP 94.269 | GBP 15’271.578 | 162 | ✔ |
| 17.06.2026 18:50:23 CET | GBP 98.800 | GBP 27’960.400 | 283 | ✔ |
| 17.06.2026 18:43:45 CET | GBP 98.799 | GBP 1’975.970 | 20 | ✔ |
| 17.06.2026 18:22:25 CET | GBP 97.140 | GBP 3’885.600 | 40 | ✔ |
| 17.06.2026 18:14:41 CET | GBP 98.800 | GBP 1’580.800 | 16 | ✔ |
| 17.06.2026 17:54:03 CET | GBP 98.550 | GBP 98.550 | 1 | ✔ |
| 16.06.2026 18:53:55 CET | GBP 94.598 | GBP 2’364.960 | 25 | ✔ |
| 16.06.2026 18:17:31 CET | GBP 94.831 | GBP 1’232.800 | 13 | ✔ |
| 16.06.2026 17:53:47 CET | GBP 94.596 | GBP 662.170 | 7 | ✔ |
| 15.06.2026 18:18:04 CET | GBP 92.600 | GBP 926.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.