Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 22:47:55 CET | CAD 89.278 | CAD 52’316.615 | 586 | ✔ |
| 29.09.2025 23:03:09 CET | CAD 91.358 | CAD 23’752.950 | 260 | ✔ |
| 25.09.2025 22:59:55 CET | CAD 89.988 | CAD 153’158.725 | 1’702 | ✔ |
| 24.09.2025 23:15:06 CET | CAD 89.640 | CAD 20’437.920 | 228 | ✔ |
| 23.09.2025 22:56:29 CET | CAD 88.666 | CAD 95’049.952 | 1’072 | ✔ |
| 23.09.2025 22:50:17 CET | CAD 88.768 | CAD 259’378.635 | 2’922 | ✔ |
| 19.09.2025 23:20:50 CET | CAD 87.890 | CAD 20’566.260 | 234 | ✔ |
| 19.09.2025 23:20:44 CET | CAD 87.890 | CAD 1’494’569.450 | 17’005 | ✔ |
| 19.09.2025 22:49:52 CET | CAD 87.888 | CAD 65’476.188 | 745 | ✔ |
| 18.09.2025 22:48:35 CET | CAD 86.788 | CAD 223’564.600 | 2’576 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.