Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 22:47:54 CET | CAD 63.194 | CAD 1’561’132.224 | 24’704 | ✔ |
| 25.06.2026 22:51:17 CET | CAD 63.835 | CAD 14’554.380 | 228 | ✔ |
| 18.06.2026 22:55:13 CET | CAD 69.441 | CAD 180’546.080 | 2’600 | ✔ |
| 11.06.2026 22:51:33 CET | CAD 63.535 | CAD 185’777.217 | 2’924 | ✔ |
| 03.06.2026 22:48:27 CET | CAD 73.896 | CAD 703’562.864 | 9’521 | ✔ |
| 02.06.2026 23:12:07 CET | CAD 76.218 | CAD 6’021.183 | 79 | ✔ |
| 27.05.2026 22:48:25 CET | CAD 74.228 | CAD 1’039.185 | 14 | ✔ |
| 12.05.2026 22:51:15 CET | CAD 85.792 | CAD 317’686.295 | 3’703 | ✔ |
| 11.05.2026 22:50:38 CET | CAD 84.647 | CAD 313’532.858 | 3’704 | ✔ |
| 05.05.2026 22:55:47 CET | CAD 69.388 | CAD 1’040.813 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.