Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 23:17:53 CET | CAD 72.105 | CAD 20’189.400 | 280 | ✔ |
| 29.12.2025 23:25:58 CET | CAD 71.510 | CAD 30’105.710 | 421 | ✔ |
| 29.12.2025 23:25:56 CET | CAD 71.510 | CAD 24’527.930 | 343 | ✔ |
| 29.12.2025 23:25:53 CET | CAD 71.510 | CAD 8’009.120 | 112 | ✔ |
| 29.12.2025 22:48:59 CET | CAD 71.505 | CAD 86’020.515 | 1’203 | ✔ |
| 22.12.2025 23:07:26 CET | CAD 73.910 | CAD 40’207.040 | 544 | ✔ |
| 22.12.2025 22:54:58 CET | CAD 73.905 | CAD 2’037’560.850 | 27’570 | ✔ |
| 19.12.2025 23:18:13 CET | CAD 71.130 | CAD 15’933.120 | 224 | ✔ |
| 19.12.2025 23:18:05 CET | CAD 71.130 | CAD 175’762.230 | 2’471 | ✔ |
| 19.12.2025 22:47:35 CET | CAD 71.125 | CAD 2’419’032.375 | 34’011 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.