Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
23.10.2025 22:49:29 CET CAD 64.465 CAD 17’341.085 269
21.10.2025 22:54:05 CET CAD 64.805 CAD 67’267.590 1’038
20.10.2025 23:20:01 CET CAD 62.900 CAD 46’797.600 744
20.10.2025 22:51:19 CET CAD 62.895 CAD 65’285.010 1’038
17.10.2025 22:53:24 CET CAD 62.705 CAD 51’229.985 817
08.10.2025 22:53:17 CET CAD 64.500 CAD 4’321.500 67
07.10.2025 23:20:42 CET CAD 64.990 CAD 32’235.040 496
06.10.2025 22:52:56 CET CAD 68.610 CAD 4’391.040 64
03.10.2025 22:55:36 CET CAD 68.340 CAD 4’510.440 66
02.10.2025 23:19:12 CET CAD 67.688 CAD 41’289.375 610

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.