Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 23:08:00 CET | CAD 64.160 | CAD 57’359.040 | 894 | ✔ |
| 10.04.2026 23:07:57 CET | CAD 64.160 | CAD 5’982’021.760 | 93’236 | ✔ |
| 07.04.2026 23:27:14 CET | CAD 68.230 | CAD 91’496.430 | 1’341 | ✔ |
| 07.04.2026 23:27:13 CET | CAD 68.230 | CAD 105’210.660 | 1’542 | ✔ |
| 07.04.2026 23:27:11 CET | CAD 68.230 | CAD 248’698.350 | 3’645 | ✔ |
| 07.04.2026 23:27:06 CET | CAD 68.230 | CAD 262’549.040 | 3’848 | ✔ |
| 07.04.2026 23:27:00 CET | CAD 68.230 | CAD 232’323.150 | 3’405 | ✔ |
| 07.04.2026 23:06:09 CET | CAD 68.252 | CAD 3’330’063.816 | 48’791 | ✔ |
| 02.04.2026 22:58:08 CET | CAD 66.150 | CAD 123’832.800 | 1’872 | ✔ |
| 02.04.2026 22:58:04 CET | CAD 66.150 | CAD 176’223.600 | 2’664 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.