Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:12:45 CET | EUR 33.540 | EUR 1’878.240 | 56 | ✔ |
| 24.11.2025 18:12:44 CET | EUR 33.498 | EUR 1’440.418 | 43 | ✔ |
| 21.11.2025 18:40:56 CET | EUR 31.146 | EUR 87’583.114 | 2’812 | ✔ |
| 21.11.2025 18:20:21 CET | EUR 31.590 | EUR 2’242.890 | 71 | ✔ |
| 21.11.2025 18:17:42 CET | EUR 31.306 | EUR 48’993.577 | 1’565 | ✔ |
| 21.11.2025 18:17:42 CET | EUR 31.460 | EUR 251.678 | 8 | ✔ |
| 21.11.2025 18:13:36 CET | EUR 31.453 | EUR 2’830.770 | 90 | ✔ |
| 20.11.2025 18:36:39 CET | EUR 32.765 | EUR 25’294.889 | 772 | ✔ |
| 20.11.2025 18:36:24 CET | EUR 32.622 | EUR 14’516.924 | 445 | ✔ |
| 20.11.2025 18:26:01 CET | EUR 32.516 | EUR 877.935 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.