Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:14 CET | EUR 35.400 | EUR 5’203.800 | 147 | ✔ |
| 28.11.2025 18:13:11 CET | EUR 35.741 | EUR 1’822.781 | 51 | ✔ |
| 28.11.2025 18:12:38 CET | EUR 35.510 | EUR 10’404.401 | 293 | ✔ |
| 28.11.2025 18:12:09 CET | EUR 35.870 | EUR 4’017.440 | 112 | ✔ |
| 27.11.2025 18:41:45 CET | EUR 35.021 | EUR 455.270 | 13 | ✔ |
| 27.11.2025 18:16:17 CET | EUR 34.897 | EUR 6’141.854 | 176 | ✔ |
| 27.11.2025 18:15:26 CET | EUR 35.020 | EUR 1’856.060 | 53 | ✔ |
| 27.11.2025 18:12:35 CET | EUR 35.020 | EUR 9’735.560 | 278 | ✔ |
| 26.11.2025 18:36:36 CET | EUR 34.441 | EUR 378.850 | 11 | ✔ |
| 26.11.2025 18:25:17 CET | EUR 34.410 | EUR 791.430 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.