Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:08:07 CET | HKD 4.750 | HKD 9’500.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 4.750 | HKD 38’000.000 | 8’000 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 4.590 | HKD 9’180.000 | 2’000 | ✔ |
| 08.12.2025 08:56:36 CET | HKD 4.330 | HKD 8’660.000 | 2’000 | ✔ |
| 08.12.2025 08:09:55 CET | HKD 4.330 | HKD 8’660.000 | 2’000 | ✔ |
| 08.12.2025 08:09:55 CET | HKD 4.320 | HKD 8’640.000 | 2’000 | ✔ |
| 08.12.2025 07:43:34 CET | HKD 4.300 | HKD 8’600.000 | 2’000 | ✔ |
| 08.12.2025 07:09:43 CET | HKD 4.310 | HKD 8’620.000 | 2’000 | ✔ |
| 08.12.2025 06:48:09 CET | HKD 4.330 | HKD 8’660.000 | 2’000 | ✔ |
| 08.12.2025 06:21:53 CET | HKD 4.300 | HKD 8’600.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.