Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 10:08:18 CET | HKD 3.335 | HKD 6’670.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 3.335 | HKD 6’670.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 3.335 | HKD 13’340.000 | 4’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 3.335 | HKD 6’670.000 | 2’000 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 3.360 | HKD 6’720.000 | 2’000 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 3.360 | HKD 13’440.000 | 4’000 | ✔ |
| 14.10.2026 09:29:53 CET | HKD 3.370 | HKD 13’480.000 | 4’000 | ✔ |
| 14.10.2026 09:17:52 CET | HKD 3.370 | HKD 6’740.000 | 2’000 | ✔ |
| 14.10.2026 09:17:52 CET | HKD 3.370 | HKD 6’740.000 | 2’000 | ✔ |
| 14.10.2026 08:55:44 CET | HKD 3.360 | HKD 6’720.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.