Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 10:09:05 CET | HKD 3.970 | HKD 15’880.000 | 4’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 3.970 | HKD 7’940.000 | 2’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 4.060 | HKD 64’960.000 | 16’000 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 4.090 | HKD 8’180.000 | 2’000 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 4.040 | HKD 16’160.000 | 4’000 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 4.040 | HKD 8’080.000 | 2’000 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 4.040 | HKD 8’080.000 | 2’000 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 4.040 | HKD 8’080.000 | 2’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 4.000 | HKD 8’000.000 | 2’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 4.000 | HKD 24’000.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.