Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 10:08:01 CET | HKD 4.050 | HKD 8’100.000 | 2’000 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 4.050 | HKD 16’200.000 | 4’000 | ✔ |
| 07.05.2026 10:08:09 CET | HKD 4.030 | HKD 8’060.000 | 2’000 | ✔ |
| 07.05.2026 10:08:09 CET | HKD 4.030 | HKD 8’060.000 | 2’000 | ✔ |
| 07.05.2026 10:08:09 CET | HKD 4.030 | HKD 8’060.000 | 2’000 | ✔ |
| 04.05.2026 10:08:20 CET | HKD 3.960 | HKD 7’920.000 | 2’000 | ✔ |
| 04.05.2026 10:08:20 CET | HKD 3.960 | HKD 7’920.000 | 2’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 4.110 | HKD 8’220.000 | 2’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 4.110 | HKD 8’220.000 | 2’000 | ✔ |
| 15.04.2026 10:08:06 CET | HKD 4.140 | HKD 8’280.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.