Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 09:16:06 CET | HKD 3.520 | HKD 7’040.000 | 2’000 | ✔ |
| 13.08.2026 09:16:06 CET | HKD 3.520 | HKD 7’040.000 | 2’000 | ✔ |
| 13.08.2026 08:46:48 CET | HKD 3.520 | HKD 14’080.000 | 4’000 | ✔ |
| 13.08.2026 07:59:32 CET | HKD 3.520 | HKD 14’080.000 | 4’000 | ✔ |
| 13.08.2026 07:21:49 CET | HKD 3.525 | HKD 7’050.000 | 2’000 | ✔ |
| 13.08.2026 07:21:49 CET | HKD 3.525 | HKD 7’050.000 | 2’000 | ✔ |
| 13.08.2026 05:47:56 CET | HKD 3.530 | HKD 7’060.000 | 2’000 | ✔ |
| 13.08.2026 05:47:56 CET | HKD 3.530 | HKD 7’060.000 | 2’000 | ✔ |
| 11.08.2026 10:08:11 CET | HKD 3.520 | HKD 7’040.000 | 2’000 | ✔ |
| 10.08.2026 09:49:46 CET | HKD 3.565 | HKD 14’260.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.