Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 09:48:10 CET | HKD 3.410 | HKD 20’460.000 | 6’000 | ✔ |
| 01.09.2026 09:35:34 CET | HKD 3.415 | HKD 6’830.000 | 2’000 | ✔ |
| 01.09.2026 09:35:34 CET | HKD 3.415 | HKD 13’660.000 | 4’000 | ✔ |
| 01.09.2026 09:35:32 CET | HKD 3.415 | HKD 6’830.000 | 2’000 | ✔ |
| 01.09.2026 09:28:34 CET | HKD 3.410 | HKD 13’640.000 | 4’000 | ✔ |
| 01.09.2026 09:14:10 CET | HKD 3.410 | HKD 13’640.000 | 4’000 | ✔ |
| 01.09.2026 09:06:43 CET | HKD 3.405 | HKD 13’620.000 | 4’000 | ✔ |
| 01.09.2026 08:48:36 CET | HKD 3.405 | HKD 6’810.000 | 2’000 | ✔ |
| 01.09.2026 08:29:05 CET | HKD 3.405 | HKD 6’810.000 | 2’000 | ✔ |
| 01.09.2026 08:29:05 CET | HKD 3.405 | HKD 6’810.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.