Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 09:29:53 CET | HKD 3.370 | HKD 13’480.000 | 4’000 | ✔ |
| 14.10.2026 09:17:52 CET | HKD 3.370 | HKD 6’740.000 | 2’000 | ✔ |
| 14.10.2026 09:17:52 CET | HKD 3.370 | HKD 6’740.000 | 2’000 | ✔ |
| 14.10.2026 08:55:44 CET | HKD 3.360 | HKD 6’720.000 | 2’000 | ✔ |
| 14.10.2026 07:39:19 CET | HKD 3.370 | HKD 13’480.000 | 4’000 | ✔ |
| 14.10.2026 07:20:56 CET | HKD 3.380 | HKD 13’520.000 | 4’000 | ✔ |
| 14.10.2026 07:02:20 CET | HKD 3.370 | HKD 13’480.000 | 4’000 | ✔ |
| 14.10.2026 05:07:11 CET | HKD 3.375 | HKD 13’500.000 | 4’000 | ✔ |
| 08.10.2026 10:08:15 CET | HKD 3.360 | HKD 33’600.000 | 10’000 | ✔ |
| 08.10.2026 10:08:15 CET | HKD 3.360 | HKD 26’880.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.