Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 09:08:07 CET | HKD 4.410 | HKD 17’640.000 | 4’000 | ✔ |
| 19.03.2026 14:34:54 CET | HKD 4.422 | HKD 53’062.800 | 12’000 | ✔ |
| 19.03.2026 09:08:12 CET | HKD 4.440 | HKD 8’880.000 | 2’000 | ✔ |
| 19.03.2026 09:08:12 CET | HKD 4.440 | HKD 8’880.000 | 2’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 4.440 | HKD 8’880.000 | 2’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 4.440 | HKD 8’880.000 | 2’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 4.440 | HKD 17’760.000 | 4’000 | ✔ |
| 04.03.2026 07:41:00 CET | HKD 4.430 | HKD 8’860.000 | 2’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 4.540 | HKD 9’080.000 | 2’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 4.540 | HKD 9’080.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.