Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2025 09:08:25 CET | HKD 14.590 | HKD 36’475.000 | 2’500 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 14.590 | HKD 7’295.000 | 500 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 14.560 | HKD 87’360.000 | 6’000 | ✔ |
| 04.11.2025 09:08:31 CET | HKD 14.470 | HKD 7’235.000 | 500 | ✔ |
| 04.11.2025 09:08:31 CET | HKD 14.470 | HKD 21’705.000 | 1’500 | ✔ |
| 03.11.2025 09:08:08 CET | HKD 14.330 | HKD 28’660.000 | 2’000 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 14.220 | HKD 7’110.000 | 500 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 13.040 | HKD 6’520.000 | 500 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 13.040 | HKD 6’520.000 | 500 | ✔ |
| 16.10.2025 03:30:01 CET | HKD 13.270 | HKD 6’635.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.