Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 15.360 | HKD 30’720.000 | 2’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 15.850 | HKD 221’900.000 | 14’000 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 15.170 | HKD 15’170.000 | 1’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 15.640 | HKD 109’480.000 | 7’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 15.640 | HKD 547’400.000 | 35’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 15.640 | HKD 7’820.000 | 500 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 15.340 | HKD 15’340.000 | 1’000 | ✔ |
| 20.03.2026 09:08:46 CET | HKD 16.020 | HKD 16’020.000 | 1’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 16.120 | HKD 8’060.000 | 500 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 16.380 | HKD 16’380.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.