Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 10:08:06 CET | HKD 13.640 | HKD 13’640.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 13.960 | HKD 48’860.000 | 3’500 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 13.960 | HKD 27’920.000 | 2’000 | ✔ |
| 07.08.2026 09:59:40 CET | HKD 13.960 | HKD 6’980.000 | 500 | ✔ |
| 07.08.2026 09:55:59 CET | HKD 13.890 | HKD 6’945.000 | 500 | ✔ |
| 07.08.2026 09:31:31 CET | HKD 13.890 | HKD 6’945.000 | 500 | ✔ |
| 07.08.2026 09:28:17 CET | HKD 13.870 | HKD 6’935.000 | 500 | ✔ |
| 07.08.2026 08:19:19 CET | HKD 13.860 | HKD 6’930.000 | 500 | ✔ |
| 07.08.2026 07:46:16 CET | HKD 13.860 | HKD 6’930.000 | 500 | ✔ |
| 07.08.2026 04:30:00 CET | HKD 13.825 | HKD 6’912.500 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.