Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 09:08:12 CET | HKD 16.120 | HKD 8’060.000 | 500 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 16.380 | HKD 16’380.000 | 1’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 18.100 | HKD 126’700.000 | 7’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 17.970 | HKD 35’940.000 | 2’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 17.950 | HKD 71’800.000 | 4’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 18.590 | HKD 9’295.000 | 500 | ✔ |
| 24.02.2026 09:08:07 CET | HKD 18.400 | HKD 36’800.000 | 2’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 19.000 | HKD 66’500.000 | 3’500 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 18.820 | HKD 75’280.000 | 4’000 | ✔ |
| 10.02.2026 02:20:15 CET | HKD 18.300 | HKD 9’150.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.