Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 09:08:08 CET | HKD 16.440 | HKD 16’440.000 | 1’000 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 15.840 | HKD 15’840.000 | 1’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 16.610 | HKD 83’050.000 | 5’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 16.610 | HKD 1’187’615.000 | 71’500 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 16.610 | HKD 232’540.000 | 14’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 16.610 | HKD 33’220.000 | 2’000 | ✔ |
| 12.12.2025 09:08:07 CET | HKD 16.610 | HKD 58’135.000 | 3’500 | ✔ |
| 12.12.2025 08:59:29 CET | HKD 16.680 | HKD 16’680.000 | 1’000 | ✔ |
| 12.12.2025 08:59:29 CET | HKD 16.680 | HKD 33’360.000 | 2’000 | ✔ |
| 12.12.2025 08:59:29 CET | HKD 16.680 | HKD 16’680.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.