Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 10:08:26 CET | HKD 13.880 | HKD 97’160.000 | 7’000 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 13.880 | HKD 249’840.000 | 18’000 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 12.980 | HKD 12’980.000 | 1’000 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 12.980 | HKD 6’490.000 | 500 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 12.980 | HKD 19’470.000 | 1’500 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 12.980 | HKD 12’980.000 | 1’000 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 12.980 | HKD 45’430.000 | 3’500 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 12.980 | HKD 64’900.000 | 5’000 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 12.980 | HKD 6’490.000 | 500 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 12.980 | HKD 6’490.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.