Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 12’880.000 | 1’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 25’760.000 | 2’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 45’080.000 | 3’500 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 6’440.000 | 500 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 6’440.000 | 500 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 25’760.000 | 2’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 888’720.000 | 69’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 96’600.000 | 7’500 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 6’440.000 | 500 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 12.880 | HKD 32’200.000 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.