Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 10:08:20 CET | HKD 14.400 | HKD 57’600.000 | 4’000 | ✔ |
| 22.05.2026 09:46:35 CET | HKD 14.300 | HKD 7’150.000 | 500 | ✔ |
| 22.05.2026 09:31:52 CET | HKD 14.310 | HKD 14’310.000 | 1’000 | ✔ |
| 22.05.2026 09:16:10 CET | HKD 14.300 | HKD 7’150.000 | 500 | ✔ |
| 22.05.2026 08:51:24 CET | HKD 14.350 | HKD 7’175.000 | 500 | ✔ |
| 22.05.2026 07:34:28 CET | HKD 14.340 | HKD 7’170.000 | 500 | ✔ |
| 22.05.2026 07:11:54 CET | HKD 14.370 | HKD 7’185.000 | 500 | ✔ |
| 22.05.2026 04:53:51 CET | HKD 14.360 | HKD 7’180.000 | 500 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 14.340 | HKD 14’340.000 | 1’000 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 14.610 | HKD 204’540.000 | 14’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.