Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 13’450.000 | 1’000 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 134’500.000 | 10’000 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 6’725.000 | 500 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 6’725.000 | 500 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 6’725.000 | 500 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 6’725.000 | 500 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 53’800.000 | 4’000 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 26’900.000 | 2’000 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 6’725.000 | 500 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 13.450 | HKD 6’725.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.