Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 22:38:26 CET | USD 87.770 | USD 600’171.260 | 6’838 | ✔ |
| 14.04.2026 22:31:34 CET | USD 92.010 | USD 120’993.150 | 1’315 | ✔ |
| 08.04.2026 22:32:23 CET | USD 99.970 | USD 368’089.540 | 3’682 | ✔ |
| 09.03.2026 21:23:53 CET | USD 90.810 | USD 112’513.590 | 1’239 | ✔ |
| 05.03.2026 06:20:23 CET | EUR 8.196 | EUR 27’865.380 | 3’400 | ✔ |
| 05.03.2026 04:15:22 CET | EUR 8.295 | EUR 1’659.080 | 200 | ✔ |
| 05.03.2026 04:15:17 CET | EUR 8.295 | EUR 1’659.080 | 200 | ✔ |
| 05.03.2026 03:02:07 CET | EUR 8.303 | EUR 81’779.202 | 9’849 | ✔ |
| 05.03.2026 02:34:53 CET | EUR 8.234 | EUR 19’761.360 | 2’400 | ✔ |
| 05.03.2026 02:30:56 CET | EUR 8.318 | EUR 21’626.800 | 2’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.