Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 21:41:10 CET | USD 292.210 | USD 205’715.840 | 704 | ✔ |
| 25.03.2026 21:23:30 CET | USD 293.240 | USD 54’835.880 | 187 | ✔ |
| 09.03.2026 21:23:35 CET | USD 296.640 | USD 261’636.480 | 882 | ✔ |
| 20.02.2026 22:26:15 CET | USD 299.000 | USD 258’336.000 | 864 | ✔ |
| 13.01.2026 22:26:06 CET | USD 270.100 | USD 228’504.600 | 846 | ✔ |
| 19.11.2025 22:46:34 CET | USD 262.160 | USD 423’912.720 | 1’617 | ✔ |
| 07.11.2025 22:36:43 CET | USD 269.450 | USD 435’700.650 | 1’617 | ✔ |
| 06.11.2025 22:25:42 CET | USD 266.270 | USD 1’476’200.880 | 5’544 | ✔ |
| 31.10.2025 21:29:26 CET | USD 254.090 | USD 1’408’674.960 | 5’544 | ✔ |
| 28.08.2025 22:51:59 CET | USD 241.410 | USD 47’799.180 | 198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.