Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 10:08:17 CET | HKD 6.870 | HKD 61’830.000 | 9’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 6.870 | HKD 13’740.000 | 2’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 6.620 | HKD 59’580.000 | 9’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 6.620 | HKD 19’860.000 | 3’000 | ✔ |
| 26.03.2026 09:08:15 CET | HKD 6.920 | HKD 20’760.000 | 3’000 | ✔ |
| 26.03.2026 09:08:15 CET | HKD 6.920 | HKD 6’920.000 | 1’000 | ✔ |
| 26.03.2026 09:08:15 CET | HKD 6.920 | HKD 69’200.000 | 10’000 | ✔ |
| 26.03.2026 09:08:15 CET | HKD 6.920 | HKD 13’840.000 | 2’000 | ✔ |
| 26.03.2026 09:08:15 CET | HKD 6.920 | HKD 6’920.000 | 1’000 | ✔ |
| 26.03.2026 09:08:15 CET | HKD 6.920 | HKD 41’520.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.