Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 10:08:44 CET | HKD 6.090 | HKD 12’180.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.090 | HKD 6’090.000 | 1’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.090 | HKD 6’090.000 | 1’000 | ✔ |
| 09.09.2026 10:14:16 CET | HKD 6.570 | HKD 52.560 | 8 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 6.570 | HKD 19’710.000 | 3’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 6.570 | HKD 6’570.000 | 1’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 6.570 | HKD 39’420.000 | 6’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 6.525 | HKD 117’450.000 | 18’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 6.525 | HKD 26’100.000 | 4’000 | ✔ |
| 07.09.2026 09:54:25 CET | HKD 6.505 | HKD 13’010.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.