Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 09:08:11 CET | HKD 7.320 | HKD 14’640.000 | 2’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 7.320 | HKD 7’320.000 | 1’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 7.320 | HKD 51’240.000 | 7’000 | ✔ |
| 13.01.2026 08:40:46 CET | HKD 7.350 | HKD 22’050.000 | 3’000 | ✔ |
| 13.01.2026 08:18:52 CET | HKD 7.330 | HKD 14’660.000 | 2’000 | ✔ |
| 13.01.2026 07:52:31 CET | HKD 7.370 | HKD 14’740.000 | 2’000 | ✔ |
| 13.01.2026 07:19:06 CET | HKD 7.370 | HKD 14’740.000 | 2’000 | ✔ |
| 13.01.2026 06:51:36 CET | HKD 7.400 | HKD 14’800.000 | 2’000 | ✔ |
| 13.01.2026 06:09:23 CET | HKD 7.370 | HKD 22’110.000 | 3’000 | ✔ |
| 13.01.2026 06:00:02 CET | HKD 7.410 | HKD 14’820.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.