Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 09:08:19 CET | HKD 4.605 | HKD 36’840.000 | 8’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.605 | HKD 4’605.000 | 1’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.605 | HKD 41’445.000 | 9’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.605 | HKD 13’815.000 | 3’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.605 | HKD 110’520.000 | 24’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.605 | HKD 9’210.000 | 2’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.605 | HKD 4’605.000 | 1’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.605 | HKD 607’860.000 | 132’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 4.820 | HKD 28’920.000 | 6’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 4.820 | HKD 19’280.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.