Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 08:43:00 CET | HKD 5.500 | HKD 11’000.000 | 2’000 | ✔ |
| 06.11.2025 08:42:15 CET | HKD 5.500 | HKD 5’500.000 | 1’000 | ✔ |
| 06.11.2025 08:42:15 CET | HKD 5.500 | HKD 11’000.000 | 2’000 | ✔ |
| 06.11.2025 08:14:20 CET | HKD 5.520 | HKD 11’040.000 | 2’000 | ✔ |
| 06.11.2025 07:39:34 CET | HKD 5.550 | HKD 11’100.000 | 2’000 | ✔ |
| 06.11.2025 07:11:52 CET | HKD 5.540 | HKD 11’080.000 | 2’000 | ✔ |
| 06.11.2025 06:54:24 CET | HKD 5.540 | HKD 11’080.000 | 2’000 | ✔ |
| 06.11.2025 06:18:16 CET | HKD 5.540 | HKD 11’080.000 | 2’000 | ✔ |
| 06.11.2025 06:08:39 CET | HKD 5.520 | HKD 11’040.000 | 2’000 | ✔ |
| 06.11.2025 04:19:05 CET | HKD 5.500 | HKD 11’000.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.