Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 03:52:11 CET | HKD 5.240 | HKD 5’240.000 | 1’000 | ✔ |
| 07.10.2026 03:52:11 CET | HKD 5.240 | HKD 5’240.000 | 1’000 | ✔ |
| 07.10.2026 03:52:11 CET | HKD 5.240 | HKD 5’240.000 | 1’000 | ✔ |
| 07.10.2026 03:52:11 CET | HKD 5.240 | HKD 5’240.000 | 1’000 | ✔ |
| 07.10.2026 03:52:11 CET | HKD 5.240 | HKD 5’240.000 | 1’000 | ✔ |
| 07.10.2026 03:48:25 CET | HKD 5.245 | HKD 5’245.000 | 1’000 | ✔ |
| 07.10.2026 03:48:25 CET | HKD 5.245 | HKD 5’245.000 | 1’000 | ✔ |
| 07.10.2026 03:45:03 CET | HKD 5.250 | HKD 10’500.000 | 2’000 | ✔ |
| 07.10.2026 03:42:42 CET | HKD 5.260 | HKD 15’780.000 | 3’000 | ✔ |
| 07.10.2026 03:42:42 CET | HKD 5.260 | HKD 5’260.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.