Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 08:08:49 CET | HKD 7.990 | HKD 7’990.000 | 1’000 | ✔ |
| 16.03.2026 06:39:45 CET | HKD 7.930 | HKD 7’930.000 | 1’000 | ✔ |
| 16.03.2026 03:51:20 CET | HKD 7.690 | HKD 7’690.000 | 1’000 | ✔ |
| 16.03.2026 02:41:09 CET | HKD 7.840 | HKD 7’840.000 | 1’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.110 | HKD 32’440.000 | 4’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 8.110 | HKD 89’210.000 | 11’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 8.300 | HKD 49’800.000 | 6’000 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 8.080 | HKD 96’960.000 | 12’000 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 8.080 | HKD 16’160.000 | 2’000 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 8.080 | HKD 8’080.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.