Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 10:08:33 CET | HKD 7.990 | HKD 31’960.000 | 4’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 7.990 | HKD 15’980.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 7.990 | HKD 31’960.000 | 4’000 | ✔ |
| 05.08.2026 10:08:59 CET | HKD 8.170 | HKD 8’170.000 | 1’000 | ✔ |
| 05.08.2026 10:08:59 CET | HKD 8.170 | HKD 16’340.000 | 2’000 | ✔ |
| 05.08.2026 10:08:59 CET | HKD 8.170 | HKD 8’170.000 | 1’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 7.960 | HKD 7’960.000 | 1’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 7.960 | HKD 15’920.000 | 2’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 7.960 | HKD 23’880.000 | 3’000 | ✔ |
| 31.07.2026 09:58:55 CET | HKD 7.530 | HKD 7’530.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.