Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.12.2025 09:08:35 CET | HKD 4.680 | HKD 46’800.000 | 10’000 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 3’816.000 | 800 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 1’908.000 | 400 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 1’908.000 | 400 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 36’252.000 | 7’600 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 36’252.000 | 7’600 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 36’252.000 | 7’600 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 1’908.000 | 400 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 171’720.000 | 36’000 | ✔ |
| 28.11.2025 09:08:40 CET | HKD 4.770 | HKD 9’540.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.