Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 10:08:25 CET | HKD 3.660 | HKD 11’712.000 | 3’200 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 3.630 | HKD 17’424.000 | 4’800 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 3.630 | HKD 10’164.000 | 2’800 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 3.630 | HKD 26’136.000 | 7’200 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 3.630 | HKD 58’080.000 | 16’000 | ✔ |
| 27.05.2026 10:09:06 CET | HKD 3.550 | HKD 12’780.000 | 3’600 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 3.580 | HKD 28’640.000 | 8’000 | ✔ |
| 22.05.2026 09:48:14 CET | HKD 3.570 | HKD 4’284.000 | 1’200 | ✔ |
| 22.05.2026 09:48:14 CET | HKD 3.570 | HKD 4’284.000 | 1’200 | ✔ |
| 22.05.2026 09:14:06 CET | HKD 3.580 | HKD 8’592.000 | 2’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.