Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 10:08:02 CET | HKD 2.860 | HKD 172’744.000 | 60’400 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 2.860 | HKD 12’584.000 | 4’400 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 2.860 | HKD 128’128.000 | 44’800 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 2.780 | HKD 2’224.000 | 800 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 2.780 | HKD 1’112.000 | 400 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 2.780 | HKD 1’112.000 | 400 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 2.780 | HKD 1’112.000 | 400 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 2.780 | HKD 2’224.000 | 800 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 2.780 | HKD 3’336.000 | 1’200 | ✔ |
| 31.08.2026 10:08:46 CET | HKD 3.105 | HKD 96’876.000 | 31’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.