Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 10:08:03 CET | HKD 4.380 | HKD 152’424.000 | 34’800 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 4.380 | HKD 180’456.000 | 41’200 | ✔ |
| 03.10.2025 09:39:23 CET | HKD 4.350 | HKD 10’440.000 | 2’400 | ✔ |
| 03.10.2025 09:39:23 CET | HKD 4.350 | HKD 3’480.000 | 800 | ✔ |
| 03.10.2025 09:39:23 CET | HKD 4.350 | HKD 10’440.000 | 2’400 | ✔ |
| 03.10.2025 09:39:23 CET | HKD 4.350 | HKD 13’920.000 | 3’200 | ✔ |
| 03.10.2025 09:38:54 CET | HKD 4.360 | HKD 1’744.000 | 400 | ✔ |
| 03.10.2025 09:38:54 CET | HKD 4.360 | HKD 3’488.000 | 800 | ✔ |
| 03.10.2025 09:22:30 CET | HKD 4.350 | HKD 5’220.000 | 1’200 | ✔ |
| 03.10.2025 09:21:39 CET | HKD 4.360 | HKD 10’464.000 | 2’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.