Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 10:09:07 CET | HKD 3.110 | HKD 7’464.000 | 2’400 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 3.070 | HKD 19’648.000 | 6’400 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 3.145 | HKD 1’258.000 | 400 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 3.145 | HKD 5’032.000 | 1’600 | ✔ |
| 12.08.2026 03:30:00 CET | HKD 3.210 | HKD 32’100.000 | 10’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 3.125 | HKD 1’250.000 | 400 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 3.125 | HKD 32’500.000 | 10’400 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 3.125 | HKD 2’500.000 | 800 | ✔ |
| 07.08.2026 09:52:36 CET | HKD 3.115 | HKD 1’246.000 | 400 | ✔ |
| 07.08.2026 09:43:43 CET | HKD 3.110 | HKD 1’244.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.