Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 76’480.000 | 16’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 9’560.000 | 2’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 32’504.000 | 6’800 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 1’912.000 | 400 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 38’240.000 | 8’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 30’592.000 | 6’400 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 13’384.000 | 2’800 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 30’592.000 | 6’400 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 4.780 | HKD 34’416.000 | 7’200 | ✔ |
| 20.02.2026 08:52:59 CET | HKD 4.780 | HKD 7’648.000 | 1’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.