Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 10:08:34 CET | HKD 2.850 | HKD 13’680.000 | 4’800 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 2.850 | HKD 5’700.000 | 2’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 2.820 | HKD 10’152.000 | 3’600 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 2.840 | HKD 23’856.000 | 8’400 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 2.840 | HKD 311’264.000 | 109’600 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 2.865 | HKD 5’730.000 | 2’000 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 2.860 | HKD 172’744.000 | 60’400 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 2.860 | HKD 12’584.000 | 4’400 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 2.860 | HKD 128’128.000 | 44’800 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 2.780 | HKD 2’224.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.