Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 4.390 | HKD 21’072.000 | 4’800 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 4.390 | HKD 5’268.000 | 1’200 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 4.390 | HKD 1’756.000 | 400 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 4.360 | HKD 6’976.000 | 1’600 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 4.360 | HKD 47’088.000 | 10’800 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 4.360 | HKD 27’904.000 | 6’400 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 4.360 | HKD 12’208.000 | 2’800 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 4.360 | HKD 34’880.000 | 8’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 4.360 | HKD 1’744.000 | 400 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 4.320 | HKD 8’640.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.