Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 05:46:38 CET | HKD 21.200 | HKD 21’200.000 | 1’000 | ✔ |
| 01.09.2026 05:46:38 CET | HKD 21.200 | HKD 21’200.000 | 1’000 | ✔ |
| 01.09.2026 05:46:38 CET | HKD 21.200 | HKD 21’200.000 | 1’000 | ✔ |
| 01.09.2026 05:46:38 CET | HKD 21.200 | HKD 42’400.000 | 2’000 | ✔ |
| 01.09.2026 05:17:05 CET | HKD 21.240 | HKD 21’240.000 | 1’000 | ✔ |
| 01.09.2026 05:17:05 CET | HKD 21.240 | HKD 21’240.000 | 1’000 | ✔ |
| 01.09.2026 05:17:05 CET | HKD 21.240 | HKD 21’240.000 | 1’000 | ✔ |
| 01.09.2026 04:53:48 CET | HKD 21.280 | HKD 63’840.000 | 3’000 | ✔ |
| 01.09.2026 04:53:21 CET | HKD 21.260 | HKD 21’260.000 | 1’000 | ✔ |
| 01.09.2026 04:53:21 CET | HKD 21.260 | HKD 21’260.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.