Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.06.2026 10:08:12 CET | HKD 23.220 | HKD 23’220.000 | 1’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 20.500 | HKD 143’500.000 | 7’000 | ✔ |
| 09.06.2026 09:58:00 CET | HKD 20.320 | HKD 20’320.000 | 1’000 | ✔ |
| 09.06.2026 09:52:14 CET | HKD 20.240 | HKD 20’240.000 | 1’000 | ✔ |
| 09.06.2026 09:34:08 CET | HKD 20.220 | HKD 20’220.000 | 1’000 | ✔ |
| 09.06.2026 07:38:52 CET | HKD 20.180 | HKD 20’180.000 | 1’000 | ✔ |
| 09.06.2026 05:18:25 CET | HKD 20.080 | HKD 20’080.000 | 1’000 | ✔ |
| 09.06.2026 03:35:27 CET | HKD 19.640 | HKD 19’640.000 | 1’000 | ✔ |
| 02.06.2026 05:11:52 CET | HKD 21.320 | HKD 21’320.000 | 1’000 | ✔ |
| 02.06.2026 05:10:13 CET | HKD 21.300 | HKD 21’300.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.