Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.05.2026 10:08:29 CET | HKD 20.900 | HKD 20’900.000 | 1’000 | ✔ |
| 27.05.2026 10:09:06 CET | HKD 21.160 | HKD 42’320.000 | 2’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 21.160 | HKD 84’640.000 | 4’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 21.160 | HKD 42’320.000 | 2’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 21.160 | HKD 148’120.000 | 7’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 21.160 | HKD 21’160.000 | 1’000 | ✔ |
| 22.05.2026 07:12:07 CET | HKD 20.960 | HKD 20’960.000 | 1’000 | ✔ |
| 22.05.2026 07:11:27 CET | HKD 20.980 | HKD 20’980.000 | 1’000 | ✔ |
| 22.05.2026 07:11:14 CET | HKD 21.000 | HKD 21’000.000 | 1’000 | ✔ |
| 22.05.2026 07:11:14 CET | HKD 20.980 | HKD 20’980.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.