Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 09:08:03 CET | HKD 21.420 | HKD 42’840.000 | 2’000 | ✔ |
| 06.11.2026 08:55:28 CET | HKD 21.120 | HKD 21’120.000 | 1’000 | ✔ |
| 06.11.2026 08:55:26 CET | HKD 21.100 | HKD 21’100.000 | 1’000 | ✔ |
| 06.11.2026 08:46:07 CET | HKD 21.140 | HKD 21’140.000 | 1’000 | ✔ |
| 06.11.2026 08:40:53 CET | HKD 21.140 | HKD 21’140.000 | 1’000 | ✔ |
| 06.11.2026 08:35:01 CET | HKD 21.060 | HKD 21’060.000 | 1’000 | ✔ |
| 06.11.2026 08:30:22 CET | HKD 21.100 | HKD 21’100.000 | 1’000 | ✔ |
| 06.11.2026 08:22:04 CET | HKD 21.100 | HKD 21’100.000 | 1’000 | ✔ |
| 06.11.2026 08:12:41 CET | HKD 21.160 | HKD 21’160.000 | 1’000 | ✔ |
| 06.11.2026 08:05:19 CET | HKD 21.120 | HKD 21’120.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.