Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 09:08:03 CET | HKD 26.420 | HKD 52’840.000 | 2’000 | ✔ |
| 18.03.2026 09:08:03 CET | HKD 26.420 | HKD 26’420.000 | 1’000 | ✔ |
| 18.03.2026 09:08:03 CET | HKD 26.420 | HKD 26’420.000 | 1’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 26.520 | HKD 79’560.000 | 3’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 28.200 | HKD 141’000.000 | 5’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 28.200 | HKD 28’200.000 | 1’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 28.200 | HKD 28’200.000 | 1’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 29.460 | HKD 206’220.000 | 7’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 29.460 | HKD 147’300.000 | 5’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 29.460 | HKD 589’200.000 | 20’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.