Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 10:08:09 CET | HKD 23.020 | HKD 184’160.000 | 8’000 | ✔ |
| 07.05.2026 10:08:09 CET | HKD 23.020 | HKD 23’020.000 | 1’000 | ✔ |
| 07.05.2026 10:08:09 CET | HKD 23.020 | HKD 23’020.000 | 1’000 | ✔ |
| 07.05.2026 10:08:09 CET | HKD 23.020 | HKD 46’040.000 | 2’000 | ✔ |
| 07.05.2026 10:08:09 CET | HKD 23.020 | HKD 23’020.000 | 1’000 | ✔ |
| 07.05.2026 09:57:54 CET | HKD 22.920 | HKD 22’920.000 | 1’000 | ✔ |
| 07.05.2026 09:55:27 CET | HKD 22.920 | HKD 22’920.000 | 1’000 | ✔ |
| 07.05.2026 09:53:46 CET | HKD 22.960 | HKD 22’960.000 | 1’000 | ✔ |
| 07.05.2026 09:50:56 CET | HKD 22.920 | HKD 22’920.000 | 1’000 | ✔ |
| 07.05.2026 09:50:56 CET | HKD 22.920 | HKD 22’920.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.