Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 09:08:08 CET | HKD 26.320 | HKD 26’320.000 | 1’000 | ✔ |
| 08.12.2025 09:08:08 CET | HKD 26.320 | HKD 26’320.000 | 1’000 | ✔ |
| 14.11.2025 09:08:09 CET | HKD 24.560 | HKD 24’560.000 | 1’000 | ✔ |
| 07.11.2025 09:08:02 CET | HKD 23.920 | HKD 23’920.000 | 1’000 | ✔ |
| 07.11.2025 09:08:02 CET | HKD 23.920 | HKD 23’920.000 | 1’000 | ✔ |
| 04.11.2025 08:11:46 CET | HKD 22.980 | HKD 22’980.000 | 1’000 | ✔ |
| 04.11.2025 08:11:46 CET | HKD 22.980 | HKD 298’740.000 | 13’000 | ✔ |
| 04.11.2025 08:11:39 CET | HKD 22.980 | HKD 22’980.000 | 1’000 | ✔ |
| 04.11.2025 08:11:35 CET | HKD 22.980 | HKD 22’980.000 | 1’000 | ✔ |
| 04.11.2025 08:11:30 CET | HKD 22.980 | HKD 91’920.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.