Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 09:44:58 CET | HKD 21.220 | HKD 42’440.000 | 2’000 | ✔ |
| 30.09.2026 09:44:58 CET | HKD 21.220 | HKD 21’220.000 | 1’000 | ✔ |
| 30.09.2026 09:44:58 CET | HKD 21.220 | HKD 21’220.000 | 1’000 | ✔ |
| 30.09.2026 09:44:58 CET | HKD 21.180 | HKD 21’180.000 | 1’000 | ✔ |
| 30.09.2026 09:37:56 CET | HKD 21.160 | HKD 21’160.000 | 1’000 | ✔ |
| 30.09.2026 09:37:35 CET | HKD 21.180 | HKD 21’180.000 | 1’000 | ✔ |
| 30.09.2026 09:36:45 CET | HKD 21.180 | HKD 21’180.000 | 1’000 | ✔ |
| 30.09.2026 09:36:14 CET | HKD 21.220 | HKD 21’220.000 | 1’000 | ✔ |
| 30.09.2026 09:34:54 CET | HKD 21.260 | HKD 21’260.000 | 1’000 | ✔ |
| 30.09.2026 09:34:54 CET | HKD 21.260 | HKD 21’260.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.