Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:13:46 CET | GBP 5.945 | GBP 17’972.944 | 3’023 | ✔ |
| 06.08.2026 18:13:43 CET | GBP 5.935 | GBP 5’709.181 | 962 | ✔ |
| 06.08.2026 18:13:26 CET | GBP 5.950 | GBP 11’619.569 | 1’953 | ✔ |
| 06.08.2026 18:10:55 CET | GBP 5.964 | GBP 28’589.498 | 4’794 | ✔ |
| 06.08.2026 18:10:11 CET | GBP 5.942 | GBP 15’990.460 | 2’691 | ✔ |
| 06.08.2026 18:00:58 CET | GBP 5.959 | GBP 1’912.967 | 321 | ✔ |
| 06.08.2026 17:56:11 CET | GBP 5.935 | GBP 51’863.343 | 8’739 | ✔ |
| 06.08.2026 17:54:20 CET | GBP 5.970 | GBP 5’181.700 | 868 | ✔ |
| 06.08.2026 17:54:18 CET | GBP 5.960 | GBP 60’910.178 | 10’220 | ✔ |
| 06.08.2026 17:53:24 CET | GBP 5.970 | GBP 5’098.722 | 854 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.