Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
15.09.2026 18:13:42 CET GBP 6.340 GBP 583.252 92 ✔
15.09.2026 18:12:37 CET GBP 6.340 GBP 2’497.960 394 ✔
15.09.2026 18:12:33 CET GBP 6.340 GBP 2’390.180 377 ✔
15.09.2026 18:12:10 CET GBP 6.349 GBP 1’568.302 247 ✔
15.09.2026 18:09:53 CET GBP 6.340 GBP 938.320 148 ✔
15.09.2026 18:09:53 CET GBP 6.340 GBP 2’516.980 397 ✔
15.09.2026 17:59:15 CET GBP 6.318 GBP 12’023.915 1’903 ✔
15.09.2026 17:56:29 CET GBP 6.340 GBP 40’447.286 6’380 ✔
15.09.2026 17:53:57 CET GBP 6.322 GBP 17’764.820 2’810 ✔
15.09.2026 17:53:56 CET GBP 6.317 GBP 859.153 136 ✔

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.