Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:15 CET | GBP 5.890 | GBP 18’807.409 | 3’193 | ✔ |
| 08.05.2026 18:13:15 CET | GBP 5.889 | GBP 143’287.692 | 24’331 | ✔ |
| 08.05.2026 18:08:15 CET | GBP 5.889 | GBP 233’561.825 | 39’658 | ✔ |
| 08.05.2026 18:08:15 CET | GBP 5.887 | GBP 25’085.359 | 4’261 | ✔ |
| 08.05.2026 18:05:32 CET | GBP 5.888 | GBP 45’286.146 | 7’691 | ✔ |
| 08.05.2026 18:04:51 CET | GBP 5.893 | GBP 424.318 | 72 | ✔ |
| 08.05.2026 18:04:22 CET | GBP 5.890 | GBP 93’179.800 | 15’820 | ✔ |
| 08.05.2026 18:03:24 CET | GBP 5.780 | GBP 150.270 | 26 | ✔ |
| 08.05.2026 17:58:26 CET | GBP 5.879 | GBP 452.683 | 77 | ✔ |
| 08.05.2026 17:58:19 CET | GBP 5.890 | GBP 50’002.704 | 8’490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.