Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:43 CET | GBP 5.800 | GBP 5’631.800 | 971 | ✔ |
| 20.11.2025 18:13:36 CET | GBP 5.786 | GBP 11’289.266 | 1’951 | ✔ |
| 20.11.2025 18:09:41 CET | GBP 5.796 | GBP 579.610 | 100 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 5.795 | GBP 2’231.075 | 385 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 5.795 | GBP 8’495.470 | 1’466 | ✔ |
| 20.11.2025 18:07:28 CET | GBP 5.800 | GBP 2’737.600 | 472 | ✔ |
| 20.11.2025 18:06:48 CET | GBP 5.800 | GBP 10’422.600 | 1’797 | ✔ |
| 20.11.2025 18:06:46 CET | GBP 5.800 | GBP 93’971.600 | 16’202 | ✔ |
| 20.11.2025 18:06:46 CET | GBP 5.800 | GBP 93’971.600 | 16’202 | ✔ |
| 20.11.2025 18:05:33 CET | GBP 5.798 | GBP 16’408.906 | 2’830 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.