Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.05.2026 18:13:33 CET | GBP 6.100 | GBP 2’873.100 | 471 | ✔ |
| 28.05.2026 18:08:38 CET | GBP 6.263 | GBP 7’640.982 | 1’220 | ✔ |
| 28.05.2026 18:07:02 CET | GBP 6.269 | GBP 181’135.996 | 28’893 | ✔ |
| 28.05.2026 18:07:02 CET | GBP 6.171 | GBP 68’245.730 | 11’060 | ✔ |
| 28.05.2026 18:04:18 CET | GBP 6.186 | GBP 68’402.576 | 11’058 | ✔ |
| 28.05.2026 18:02:56 CET | GBP 6.100 | GBP 9’399.330 | 1’541 | ✔ |
| 28.05.2026 17:54:46 CET | GBP 6.100 | GBP 9’198.800 | 1’508 | ✔ |
| 28.05.2026 17:52:46 CET | GBP 6.131 | GBP 2’397.026 | 391 | ✔ |
| 28.05.2026 17:52:04 CET | GBP 6.241 | GBP 10’641.076 | 1’705 | ✔ |
| 28.05.2026 17:36:48 CET | GBP 6.100 | GBP 109.798 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.