Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:13:58 CET | GBP 6.107 | GBP 48’762.000 | 7’985 | ✔ |
| 26.08.2026 18:12:26 CET | GBP 6.128 | GBP 128.680 | 21 | ✔ |
| 26.08.2026 18:12:00 CET | GBP 6.120 | GBP 17’938.892 | 2’931 | ✔ |
| 26.08.2026 18:11:58 CET | GBP 6.120 | GBP 48’247.113 | 7’883 | ✔ |
| 26.08.2026 18:07:16 CET | GBP 6.113 | GBP 11’120.275 | 1’819 | ✔ |
| 26.08.2026 18:05:18 CET | GBP 6.113 | GBP 10’404.156 | 1’702 | ✔ |
| 26.08.2026 18:04:45 CET | GBP 6.105 | GBP 7’252.740 | 1’188 | ✔ |
| 26.08.2026 18:00:00 CET | GBP 6.123 | GBP 13’470.820 | 2’200 | ✔ |
| 26.08.2026 17:59:36 CET | GBP 6.121 | GBP 3’023.576 | 494 | ✔ |
| 26.08.2026 17:55:55 CET | GBP 6.115 | GBP 77’670.425 | 12’701 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.