Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:13:25 CET | GBP 6.081 | GBP 59’400.405 | 9’769 | ✔ |
| 17.04.2026 18:12:52 CET | GBP 6.085 | GBP 97.360 | 16 | ✔ |
| 17.04.2026 18:12:22 CET | GBP 6.085 | GBP 298.165 | 49 | ✔ |
| 17.04.2026 18:09:28 CET | GBP 6.078 | GBP 16’496.778 | 2’714 | ✔ |
| 17.04.2026 18:09:26 CET | GBP 6.078 | GBP 44’384.477 | 7’302 | ✔ |
| 17.04.2026 18:02:37 CET | GBP 6.078 | GBP 10’922.346 | 1’797 | ✔ |
| 17.04.2026 18:02:13 CET | GBP 6.079 | GBP 122’658.001 | 20’177 | ✔ |
| 17.04.2026 17:53:24 CET | GBP 6.082 | GBP 8’733.034 | 1’436 | ✔ |
| 17.04.2026 17:49:35 CET | GBP 6.082 | GBP 790.608 | 130 | ✔ |
| 17.04.2026 17:37:05 CET | GBP 6.085 | GBP 212.979 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.