Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:13:39 CET | GBP 6.770 | GBP 52’966.915 | 7’824 | ✔ |
| 26.10.2026 18:13:39 CET | GBP 6.770 | GBP 3’337.413 | 493 | ✔ |
| 26.10.2026 18:13:09 CET | GBP 6.760 | GBP 2’278.255 | 337 | ✔ |
| 26.10.2026 18:11:00 CET | GBP 6.766 | GBP 1’238.215 | 183 | ✔ |
| 26.10.2026 18:10:57 CET | GBP 6.770 | GBP 5’497.078 | 812 | ✔ |
| 26.10.2026 18:10:56 CET | GBP 6.770 | GBP 2’044.480 | 302 | ✔ |
| 26.10.2026 18:07:25 CET | GBP 6.758 | GBP 30’524.531 | 4’517 | ✔ |
| 26.10.2026 18:06:47 CET | GBP 6.770 | GBP 7’460.540 | 1’102 | ✔ |
| 26.10.2026 18:03:25 CET | GBP 6.770 | GBP 47’756.991 | 7’054 | ✔ |
| 26.10.2026 18:02:45 CET | GBP 6.767 | GBP 447’718.254 | 66’162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.