Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:31 CET | GBP 6.940 | GBP 41.640 | 6 | ✔ |
| 07.10.2025 18:10:05 CET | GBP 6.915 | GBP 6’465.525 | 935 | ✔ |
| 07.10.2025 18:09:41 CET | GBP 6.915 | GBP 35’259.585 | 5’099 | ✔ |
| 07.10.2025 18:02:05 CET | GBP 6.937 | GBP 131.799 | 19 | ✔ |
| 07.10.2025 17:59:32 CET | GBP 6.876 | GBP 580’150.309 | 84’372 | ✔ |
| 07.10.2025 17:57:35 CET | GBP 6.923 | GBP 1’273.758 | 184 | ✔ |
| 07.10.2025 17:57:05 CET | GBP 6.790 | GBP 169.750 | 25 | ✔ |
| 07.10.2025 17:56:37 CET | GBP 6.924 | GBP 519’262.500 | 75’000 | ✔ |
| 07.10.2025 17:51:14 CET | GBP 6.929 | GBP 928.486 | 134 | ✔ |
| 07.10.2025 17:50:44 CET | GBP 6.936 | GBP 825.396 | 119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.