Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:12:50 CET | GBP 6.540 | GBP 98.100 | 15 | ✔ |
| 17.07.2026 18:11:56 CET | GBP 6.494 | GBP 7’072.184 | 1’089 | ✔ |
| 17.07.2026 18:11:12 CET | GBP 6.450 | GBP 12.900 | 2 | ✔ |
| 17.07.2026 18:10:18 CET | GBP 6.466 | GBP 6.466 | 1 | ✔ |
| 17.07.2026 18:06:56 CET | GBP 6.513 | GBP 6’291.751 | 966 | ✔ |
| 17.07.2026 18:06:54 CET | GBP 6.513 | GBP 1’569.681 | 241 | ✔ |
| 17.07.2026 18:06:36 CET | GBP 6.471 | GBP 92’345.451 | 14’270 | ✔ |
| 17.07.2026 17:57:35 CET | GBP 6.481 | GBP 1’186.023 | 183 | ✔ |
| 17.07.2026 17:57:11 CET | GBP 6.453 | GBP 445.223 | 69 | ✔ |
| 17.07.2026 17:53:33 CET | GBP 6.516 | GBP 7’616.620 | 1’169 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.