Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:47 CET | GBP 6.336 | GBP 4’340.366 | 685 | ✔ |
| 06.10.2026 18:13:47 CET | GBP 6.355 | GBP 2’643.680 | 416 | ✔ |
| 06.10.2026 18:13:04 CET | GBP 6.335 | GBP 278.740 | 44 | ✔ |
| 06.10.2026 18:12:05 CET | GBP 6.341 | GBP 602.414 | 95 | ✔ |
| 06.10.2026 18:10:37 CET | GBP 6.348 | GBP 29’581.680 | 4’660 | ✔ |
| 06.10.2026 18:10:37 CET | GBP 6.348 | GBP 10’994.736 | 1’732 | ✔ |
| 06.10.2026 18:08:13 CET | GBP 6.355 | GBP 2’490.964 | 392 | ✔ |
| 06.10.2026 18:02:45 CET | GBP 6.480 | GBP 35’873.280 | 5’536 | ✔ |
| 06.10.2026 17:59:15 CET | GBP 6.351 | GBP 3’397.732 | 535 | ✔ |
| 06.10.2026 17:53:46 CET | GBP 6.355 | GBP 4’956.900 | 780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.