Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 10:08:18 CET | HKD 1.885 | HKD 9’425.000 | 5’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 1.885 | HKD 5’655.000 | 3’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 1.885 | HKD 1’885.000 | 1’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 1.885 | HKD 1’885.000 | 1’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 1.885 | HKD 9’425.000 | 5’000 | ✔ |
| 21.10.2026 09:58:35 CET | HKD 1.885 | HKD 1’885.000 | 1’000 | ✔ |
| 21.10.2026 09:58:35 CET | HKD 1.885 | HKD 5’655.000 | 3’000 | ✔ |
| 21.10.2026 09:58:35 CET | HKD 1.885 | HKD 1’885.000 | 1’000 | ✔ |
| 21.10.2026 09:58:06 CET | HKD 1.880 | HKD 1’880.000 | 1’000 | ✔ |
| 21.10.2026 09:56:06 CET | HKD 1.885 | HKD 1’885.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.