Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 10:08:14 CET | HKD 2.065 | HKD 2’065.000 | 1’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 2.065 | HKD 2’065.000 | 1’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 2.065 | HKD 4’130.000 | 2’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 2.065 | HKD 2’065.000 | 1’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 2.065 | HKD 4’130.000 | 2’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 2.065 | HKD 4’130.000 | 2’000 | ✔ |
| 07.09.2026 09:59:58 CET | HKD 2.065 | HKD 2’065.000 | 1’000 | ✔ |
| 07.09.2026 09:59:43 CET | HKD 2.065 | HKD 2’065.000 | 1’000 | ✔ |
| 07.09.2026 09:59:13 CET | HKD 2.065 | HKD 2’065.000 | 1’000 | ✔ |
| 07.09.2026 09:58:28 CET | HKD 2.065 | HKD 2’065.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.