Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 09:26:31 CET | HKD 2.090 | HKD 2’090.000 | 1’000 | ✔ |
| 13.08.2026 09:26:31 CET | HKD 2.090 | HKD 2’090.000 | 1’000 | ✔ |
| 13.08.2026 07:59:18 CET | HKD 2.080 | HKD 4’160.000 | 2’000 | ✔ |
| 13.08.2026 07:20:22 CET | HKD 2.085 | HKD 4’170.000 | 2’000 | ✔ |
| 13.08.2026 05:34:22 CET | HKD 2.085 | HKD 4’170.000 | 2’000 | ✔ |
| 13.08.2026 04:37:14 CET | HKD 2.090 | HKD 4’180.000 | 2’000 | ✔ |
| 10.08.2026 10:08:03 CET | HKD 2.025 | HKD 6’075.000 | 3’000 | ✔ |
| 10.08.2026 10:08:03 CET | HKD 2.025 | HKD 2’025.000 | 1’000 | ✔ |
| 10.08.2026 09:59:54 CET | HKD 2.025 | HKD 2’025.000 | 1’000 | ✔ |
| 10.08.2026 09:59:52 CET | HKD 2.025 | HKD 4’050.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.