Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 09:08:07 CET | HKD 2.290 | HKD 2’290.000 | 1’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 2.290 | HKD 16’030.000 | 7’000 | ✔ |
| 19.03.2026 14:34:55 CET | HKD 2.319 | HKD 51’013.600 | 22’000 | ✔ |
| 04.03.2026 08:35:17 CET | HKD 2.520 | HKD 2’520.000 | 1’000 | ✔ |
| 04.03.2026 06:40:34 CET | HKD 2.530 | HKD 2’530.000 | 1’000 | ✔ |
| 04.03.2026 04:38:11 CET | HKD 2.540 | HKD 2’540.000 | 1’000 | ✔ |
| 04.03.2026 03:47:27 CET | HKD 2.570 | HKD 2’570.000 | 1’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 2.760 | HKD 8’280.000 | 3’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 2.760 | HKD 2’760.000 | 1’000 | ✔ |
| 24.11.2025 08:46:36 CET | HKD 2.210 | HKD 2’210.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.