Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 10:08:33 CET | HKD 7.360 | HKD 29’440.000 | 4’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 7.565 | HKD 30’260.000 | 4’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 7.565 | HKD 30’260.000 | 4’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 7.565 | HKD 45’390.000 | 6’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 7.565 | HKD 105’910.000 | 14’000 | ✔ |
| 21.10.2026 09:43:41 CET | HKD 7.525 | HKD 15’050.000 | 2’000 | ✔ |
| 21.10.2026 09:38:27 CET | HKD 7.530 | HKD 15’060.000 | 2’000 | ✔ |
| 21.10.2026 08:51:15 CET | HKD 7.530 | HKD 15’060.000 | 2’000 | ✔ |
| 21.10.2026 08:07:44 CET | HKD 7.515 | HKD 15’030.000 | 2’000 | ✔ |
| 21.10.2026 07:17:48 CET | HKD 7.515 | HKD 15’030.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.