Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 09:08:08 CET | HKD 7.360 | HKD 44’160.000 | 6’000 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 7.360 | HKD 58’880.000 | 8’000 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 7.360 | HKD 29’440.000 | 4’000 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 7.360 | HKD 88’320.000 | 12’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 7.600 | HKD 106’400.000 | 14’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 7.600 | HKD 197’600.000 | 26’000 | ✔ |
| 06.01.2026 08:27:27 CET | HKD 7.580 | HKD 15’160.000 | 2’000 | ✔ |
| 06.01.2026 07:45:42 CET | HKD 7.580 | HKD 15’160.000 | 2’000 | ✔ |
| 06.01.2026 06:39:40 CET | HKD 7.500 | HKD 15’000.000 | 2’000 | ✔ |
| 06.01.2026 03:54:35 CET | HKD 7.470 | HKD 14’940.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.