Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 10:14:18 CET | HKD 6.660 | HKD 7’459.200 | 1’120 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 6.660 | HKD 26’640.000 | 4’000 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 6.660 | HKD 546’120.000 | 82’000 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 6.660 | HKD 66’600.000 | 10’000 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 6.660 | HKD 13’320.000 | 2’000 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 6.660 | HKD 26’640.000 | 4’000 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 6.660 | HKD 546’120.000 | 82’000 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 6.660 | HKD 13’320.000 | 2’000 | ✔ |
| 22.06.2026 10:08:12 CET | HKD 6.660 | HKD 39’960.000 | 6’000 | ✔ |
| 22.06.2026 09:40:51 CET | HKD 6.660 | HKD 13’320.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.