Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 10:08:39 CET | HKD 7.240 | HKD 57’920.000 | 8’000 | ✔ |
| 31.07.2026 09:59:53 CET | HKD 7.240 | HKD 14’480.000 | 2’000 | ✔ |
| 31.07.2026 09:45:40 CET | HKD 7.230 | HKD 14’460.000 | 2’000 | ✔ |
| 31.07.2026 09:38:15 CET | HKD 7.230 | HKD 14’460.000 | 2’000 | ✔ |
| 31.07.2026 09:21:02 CET | HKD 7.240 | HKD 14’480.000 | 2’000 | ✔ |
| 31.07.2026 09:21:02 CET | HKD 7.240 | HKD 14’480.000 | 2’000 | ✔ |
| 31.07.2026 09:09:13 CET | HKD 7.220 | HKD 14’440.000 | 2’000 | ✔ |
| 31.07.2026 08:39:55 CET | HKD 7.220 | HKD 14’440.000 | 2’000 | ✔ |
| 31.07.2026 08:28:01 CET | HKD 7.220 | HKD 14’440.000 | 2’000 | ✔ |
| 31.07.2026 07:43:16 CET | HKD 7.220 | HKD 14’440.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.