Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 09:37:36 CET | HKD 7.080 | HKD 14’160.000 | 2’000 | ✔ |
| 20.08.2026 09:01:25 CET | HKD 7.120 | HKD 14’240.000 | 2’000 | ✔ |
| 20.08.2026 08:05:17 CET | HKD 7.105 | HKD 14’210.000 | 2’000 | ✔ |
| 20.08.2026 05:00:17 CET | HKD 7.075 | HKD 14’150.000 | 2’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.035 | HKD 70’350.000 | 10’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.035 | HKD 28’140.000 | 4’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.035 | HKD 225’120.000 | 32’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.035 | HKD 28’140.000 | 4’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.035 | HKD 28’140.000 | 4’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 7.035 | HKD 28’140.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.