Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 10:08:01 CET | HKD 7.690 | HKD 123’040.000 | 16’000 | ✔ |
| 11.05.2026 10:10:30 CET | HKD 7.550 | HKD 2’604.750 | 345 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 7.550 | HKD 30’200.000 | 4’000 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 7.550 | HKD 151’000.000 | 20’000 | ✔ |
| 11.05.2026 10:08:01 CET | HKD 7.550 | HKD 256’700.000 | 34’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 7.450 | HKD 14’900.000 | 2’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 7.450 | HKD 14’900.000 | 2’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 7.450 | HKD 14’900.000 | 2’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 7.450 | HKD 14’900.000 | 2’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 7.450 | HKD 14’900.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.