Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 07:52:40 CET | HKD 7.260 | HKD 8’603.100 | 1’185 | ✔ |
| 23.10.2025 07:40:07 CET | HKD 7.250 | HKD 14’500.000 | 2’000 | ✔ |
| 23.10.2025 07:19:35 CET | HKD 7.250 | HKD 14’500.000 | 2’000 | ✔ |
| 23.10.2025 07:01:11 CET | HKD 7.260 | HKD 14’520.000 | 2’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 7.260 | HKD 58’080.000 | 8’000 | ✔ |
| 21.10.2025 10:14:14 CET | HKD 7.250 | HKD 1’297.750 | 179 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 7.250 | HKD 87’000.000 | 12’000 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 7.250 | HKD 29’000.000 | 4’000 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 7.250 | HKD 14’500.000 | 2’000 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 7.250 | HKD 14’500.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.