Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 276’840.000 | 36’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 15’380.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 1’814’840.000 | 236’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 15’380.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 46’140.000 | 6’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 630’580.000 | 82’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 46’140.000 | 6’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 76’900.000 | 10’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 230’700.000 | 30’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 7.690 | HKD 30’760.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.