Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 10:08:04 CET | HKD 7.645 | HKD 61’160.000 | 8’000 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 7.675 | HKD 76’750.000 | 10’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 7.310 | HKD 116’960.000 | 16’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 7.310 | HKD 87’720.000 | 12’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 7.310 | HKD 263’160.000 | 36’000 | ✔ |
| 07.09.2026 09:51:19 CET | HKD 7.305 | HKD 14’610.000 | 2’000 | ✔ |
| 07.09.2026 09:50:44 CET | HKD 7.305 | HKD 14’610.000 | 2’000 | ✔ |
| 07.09.2026 09:42:00 CET | HKD 7.305 | HKD 29’220.000 | 4’000 | ✔ |
| 07.09.2026 09:35:48 CET | HKD 7.310 | HKD 14’620.000 | 2’000 | ✔ |
| 07.09.2026 09:33:30 CET | HKD 7.310 | HKD 14’620.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.