Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 7.260 | HKD 87’120.000 | 12’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.260 | HKD 43’560.000 | 6’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.260 | HKD 43’560.000 | 6’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.260 | HKD 72’600.000 | 10’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.260 | HKD 58’080.000 | 8’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.260 | HKD 58’080.000 | 8’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 7.260 | HKD 58’080.000 | 8’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 7.180 | HKD 43’080.000 | 6’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 7.180 | HKD 43’080.000 | 6’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 7.180 | HKD 28’720.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.