Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:14:02 CET | GBP 18.464 | GBP 7’164.148 | 388 | ✔ |
| 01.07.2026 18:13:59 CET | GBP 18.470 | GBP 69’151.680 | 3’744 | ✔ |
| 01.07.2026 18:13:16 CET | GBP 18.467 | GBP 114’717.625 | 6’212 | ✔ |
| 01.07.2026 18:13:12 CET | GBP 18.492 | GBP 97’563.792 | 5’276 | ✔ |
| 01.07.2026 18:12:08 CET | GBP 18.409 | GBP 3’332.011 | 181 | ✔ |
| 01.07.2026 18:12:08 CET | GBP 18.516 | GBP 685.088 | 37 | ✔ |
| 01.07.2026 18:12:08 CET | GBP 18.395 | GBP 27’537.315 | 1’497 | ✔ |
| 01.07.2026 18:12:06 CET | GBP 18.409 | GBP 14’653.484 | 796 | ✔ |
| 01.07.2026 18:12:04 CET | GBP 18.444 | GBP 3’043.277 | 165 | ✔ |
| 01.07.2026 18:10:56 CET | GBP 18.386 | GBP 3’033.608 | 165 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.