Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:48 CET | GBP 13.685 | GBP 31’653.868 | 2’313 | ✔ |
| 13.11.2025 18:13:42 CET | GBP 13.668 | GBP 4’209.744 | 308 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 13.732 | GBP 38’338.627 | 2’792 | ✔ |
| 13.11.2025 18:10:41 CET | GBP 13.670 | GBP 3’868.610 | 283 | ✔ |
| 13.11.2025 18:10:41 CET | GBP 13.718 | GBP 4’677.838 | 341 | ✔ |
| 13.11.2025 18:08:40 CET | GBP 13.718 | GBP 17’805.964 | 1’298 | ✔ |
| 13.11.2025 18:08:20 CET | GBP 13.670 | GBP 14’736.260 | 1’078 | ✔ |
| 13.11.2025 18:07:03 CET | GBP 13.670 | GBP 54.680 | 4 | ✔ |
| 13.11.2025 18:03:20 CET | GBP 13.799 | GBP 20’974.784 | 1’520 | ✔ |
| 13.11.2025 18:03:20 CET | GBP 13.720 | GBP 9’768.782 | 712 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.