Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:36 CET | GBP 18.388 | GBP 9’083.771 | 494 | ✔ |
| 09.10.2026 18:12:00 CET | GBP 18.461 | GBP 37’605.872 | 2’037 | ✔ |
| 09.10.2026 18:11:15 CET | GBP 18.470 | GBP 30’751.884 | 1’665 | ✔ |
| 09.10.2026 18:10:09 CET | GBP 18.463 | GBP 3’286.485 | 178 | ✔ |
| 09.10.2026 18:10:09 CET | GBP 18.470 | GBP 20’372.410 | 1’103 | ✔ |
| 09.10.2026 18:10:06 CET | GBP 18.470 | GBP 7’591.170 | 411 | ✔ |
| 09.10.2026 18:10:06 CET | GBP 18.463 | GBP 756.999 | 41 | ✔ |
| 09.10.2026 18:10:01 CET | GBP 18.449 | GBP 16’677.444 | 904 | ✔ |
| 09.10.2026 18:09:54 CET | GBP 18.449 | GBP 6’198.696 | 336 | ✔ |
| 09.10.2026 18:09:10 CET | GBP 18.480 | GBP 609.827 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.