Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:38 CET | GBP 19.240 | GBP 27’378.520 | 1’423 | ✔ |
| 18.09.2026 18:13:33 CET | GBP 19.240 | GBP 808.080 | 42 | ✔ |
| 18.09.2026 18:12:54 CET | GBP 19.192 | GBP 6’851.508 | 357 | ✔ |
| 18.09.2026 18:12:42 CET | GBP 19.179 | GBP 1’764.459 | 92 | ✔ |
| 18.09.2026 18:12:42 CET | GBP 19.236 | GBP 23’833.900 | 1’239 | ✔ |
| 18.09.2026 18:12:06 CET | GBP 19.240 | GBP 1’789.320 | 93 | ✔ |
| 18.09.2026 18:12:06 CET | GBP 19.240 | GBP 654.160 | 34 | ✔ |
| 18.09.2026 18:11:55 CET | GBP 19.178 | GBP 11’525.918 | 601 | ✔ |
| 18.09.2026 18:11:54 CET | GBP 19.205 | GBP 7’758.982 | 404 | ✔ |
| 18.09.2026 18:10:58 CET | GBP 19.205 | GBP 20’933.886 | 1’090 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.