Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:47 CET | GBP 15.905 | GBP 29’631.201 | 1’863 | ✔ |
| 09.04.2026 18:13:46 CET | GBP 15.951 | GBP 132’644.358 | 8’316 | ✔ |
| 09.04.2026 18:13:37 CET | GBP 15.957 | GBP 40’912.722 | 2’564 | ✔ |
| 09.04.2026 18:13:18 CET | GBP 16.070 | GBP 54’493.370 | 3’391 | ✔ |
| 09.04.2026 18:13:18 CET | GBP 15.780 | GBP 3’834.540 | 243 | ✔ |
| 09.04.2026 18:13:18 CET | GBP 16.070 | GBP 187’119.080 | 11’644 | ✔ |
| 09.04.2026 18:11:03 CET | GBP 15.971 | GBP 155’592.405 | 9’742 | ✔ |
| 09.04.2026 18:11:03 CET | GBP 15.971 | GBP 57’848.049 | 3’622 | ✔ |
| 09.04.2026 18:06:34 CET | GBP 16.036 | GBP 278’873.381 | 17’391 | ✔ |
| 09.04.2026 18:03:58 CET | GBP 16.070 | GBP 38’198.390 | 2’377 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.