Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:54 CET | GBP 15.480 | GBP 102’493.080 | 6’621 | ✔ |
| 30.04.2026 18:13:54 CET | GBP 15.468 | GBP 51’385.693 | 3’322 | ✔ |
| 30.04.2026 18:13:53 CET | GBP 15.475 | GBP 1’361.791 | 88 | ✔ |
| 30.04.2026 18:13:17 CET | GBP 15.470 | GBP 324.860 | 21 | ✔ |
| 30.04.2026 18:12:37 CET | GBP 15.480 | GBP 191’862.838 | 12’394 | ✔ |
| 30.04.2026 18:11:26 CET | GBP 15.414 | GBP 9’032.370 | 586 | ✔ |
| 30.04.2026 18:11:26 CET | GBP 15.414 | GBP 24’276.420 | 1’575 | ✔ |
| 30.04.2026 18:11:25 CET | GBP 15.480 | GBP 2’631.600 | 170 | ✔ |
| 30.04.2026 18:11:23 CET | GBP 15.480 | GBP 7’074.360 | 457 | ✔ |
| 30.04.2026 18:10:15 CET | GBP 15.430 | GBP 29’624.832 | 1’920 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.