Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 18:13:58 CET | GBP 18.270 | GBP 23’422.268 | 1’282 | ✔ |
| 21.07.2026 18:13:57 CET | GBP 18.272 | GBP 286’506.528 | 15’680 | ✔ |
| 21.07.2026 18:13:56 CET | GBP 18.280 | GBP 4’661.400 | 255 | ✔ |
| 21.07.2026 18:13:56 CET | GBP 18.279 | GBP 78’983.991 | 4’321 | ✔ |
| 21.07.2026 18:13:55 CET | GBP 18.330 | GBP 2’254.590 | 123 | ✔ |
| 21.07.2026 18:13:54 CET | GBP 18.280 | GBP 37’474.000 | 2’050 | ✔ |
| 21.07.2026 18:13:52 CET | GBP 18.280 | GBP 33’306.160 | 1’822 | ✔ |
| 21.07.2026 18:13:17 CET | GBP 18.295 | GBP 93’649.546 | 5’119 | ✔ |
| 21.07.2026 18:13:09 CET | GBP 18.280 | GBP 21’314.480 | 1’166 | ✔ |
| 21.07.2026 18:12:41 CET | GBP 18.280 | GBP 20’528.440 | 1’123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.