Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:56 CET | GBP 15.096 | GBP 56’082.012 | 3’715 | ✔ |
| 20.03.2026 18:12:27 CET | GBP 15.230 | GBP 426.440 | 28 | ✔ |
| 20.03.2026 18:11:52 CET | GBP 15.130 | GBP 10’394.516 | 687 | ✔ |
| 20.03.2026 18:11:25 CET | GBP 15.066 | GBP 5’363.496 | 356 | ✔ |
| 20.03.2026 18:11:20 CET | GBP 15.102 | GBP 40’880.031 | 2’707 | ✔ |
| 20.03.2026 18:10:56 CET | GBP 15.130 | GBP 26’356.460 | 1’742 | ✔ |
| 20.03.2026 18:10:40 CET | GBP 15.104 | GBP 72’074.379 | 4’772 | ✔ |
| 20.03.2026 18:10:40 CET | GBP 15.104 | GBP 26’793.786 | 1’774 | ✔ |
| 20.03.2026 18:09:47 CET | GBP 15.176 | GBP 175’659.885 | 11’575 | ✔ |
| 20.03.2026 18:07:01 CET | GBP 15.050 | GBP 4’319.235 | 287 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.