Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:13:36 CET | GBP 17.250 | GBP 793.500 | 46 | ✔ |
| 10.06.2026 18:13:36 CET | GBP 17.331 | GBP 88’212.245 | 5’090 | ✔ |
| 10.06.2026 18:13:25 CET | GBP 17.363 | GBP 215’019.677 | 12’384 | ✔ |
| 10.06.2026 18:12:30 CET | GBP 17.343 | GBP 112’015.208 | 6’459 | ✔ |
| 10.06.2026 18:11:49 CET | GBP 17.215 | GBP 3’632.260 | 211 | ✔ |
| 10.06.2026 18:11:49 CET | GBP 17.215 | GBP 9’743.407 | 566 | ✔ |
| 10.06.2026 18:11:02 CET | GBP 17.201 | GBP 1’720.120 | 100 | ✔ |
| 10.06.2026 18:01:05 CET | GBP 17.360 | GBP 106’364.720 | 6’127 | ✔ |
| 10.06.2026 17:55:44 CET | GBP 17.340 | GBP 780.305 | 45 | ✔ |
| 10.06.2026 17:55:43 CET | GBP 17.329 | GBP 51’310.873 | 2’961 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.