Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:29 CET | GBP 13.788 | GBP 12’505.716 | 907 | ✔ |
| 02.10.2025 18:11:46 CET | GBP 13.756 | GBP 79’289.008 | 5’764 | ✔ |
| 02.10.2025 18:10:42 CET | GBP 13.756 | GBP 14’539.986 | 1’057 | ✔ |
| 02.10.2025 18:06:23 CET | GBP 13.730 | GBP 2’965.680 | 216 | ✔ |
| 02.10.2025 18:05:28 CET | GBP 13.730 | GBP 30’357.030 | 2’211 | ✔ |
| 02.10.2025 18:05:27 CET | GBP 13.730 | GBP 61’249.530 | 4’461 | ✔ |
| 02.10.2025 18:05:17 CET | GBP 13.730 | GBP 94’572.240 | 6’888 | ✔ |
| 02.10.2025 18:04:01 CET | GBP 13.732 | GBP 8’637.491 | 629 | ✔ |
| 02.10.2025 18:03:27 CET | GBP 13.786 | GBP 94’789.786 | 6’876 | ✔ |
| 02.10.2025 18:03:11 CET | GBP 13.732 | GBP 51’467.911 | 3’748 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.