Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:12:55 CET | GBP 18.388 | GBP 122’114.044 | 6’641 | ✔ |
| 21.05.2026 18:12:55 CET | GBP 18.330 | GBP 2’089.620 | 114 | ✔ |
| 21.05.2026 18:12:55 CET | GBP 18.330 | GBP 788.190 | 43 | ✔ |
| 21.05.2026 18:12:31 CET | GBP 18.414 | GBP 74’852.097 | 4’065 | ✔ |
| 21.05.2026 18:12:30 CET | GBP 18.414 | GBP 27’823.252 | 1’511 | ✔ |
| 21.05.2026 18:08:47 CET | GBP 18.383 | GBP 69’526.019 | 3’782 | ✔ |
| 21.05.2026 18:07:12 CET | GBP 18.398 | GBP 22’813.892 | 1’240 | ✔ |
| 21.05.2026 18:01:21 CET | GBP 18.333 | GBP 130’146.677 | 7’099 | ✔ |
| 21.05.2026 17:48:18 CET | GBP 18.373 | GBP 1’414.721 | 77 | ✔ |
| 21.05.2026 17:35:54 CET | GBP 18.403 | GBP 334’159.858 | 18’158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.