Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:43 CET | GBP 18.782 | GBP 101’627.238 | 5’411 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 18.787 | GBP 260’331.459 | 13’857 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 18.767 | GBP 9’421.134 | 502 | ✔ |
| 30.10.2026 18:12:57 CET | GBP 18.575 | GBP 74.300 | 4 | ✔ |
| 30.10.2026 18:12:00 CET | GBP 18.744 | GBP 2’774.142 | 148 | ✔ |
| 30.10.2026 18:09:20 CET | GBP 18.753 | GBP 49’075.554 | 2’617 | ✔ |
| 30.10.2026 18:08:57 CET | GBP 18.678 | GBP 19’405.923 | 1’039 | ✔ |
| 30.10.2026 18:08:54 CET | GBP 18.753 | GBP 18’227.527 | 972 | ✔ |
| 30.10.2026 18:07:50 CET | GBP 18.579 | GBP 16’720.830 | 900 | ✔ |
| 30.10.2026 18:07:37 CET | GBP 18.736 | GBP 1’761.203 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.