Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:14 CET | GBP 18.444 | GBP 140’081.421 | 7’595 | ✔ |
| 28.08.2026 18:12:31 CET | GBP 18.472 | GBP 20’153.279 | 1’091 | ✔ |
| 28.08.2026 18:12:23 CET | GBP 18.472 | GBP 4’618.075 | 250 | ✔ |
| 28.08.2026 18:11:58 CET | GBP 18.461 | GBP 13’162.836 | 713 | ✔ |
| 28.08.2026 18:11:57 CET | GBP 18.461 | GBP 35’463.965 | 1’921 | ✔ |
| 28.08.2026 18:11:55 CET | GBP 18.500 | GBP 388.500 | 21 | ✔ |
| 28.08.2026 18:11:00 CET | GBP 18.439 | GBP 1’936.074 | 105 | ✔ |
| 28.08.2026 18:09:59 CET | GBP 18.420 | GBP 23’098.680 | 1’254 | ✔ |
| 28.08.2026 18:09:58 CET | GBP 18.420 | GBP 8’583.720 | 466 | ✔ |
| 28.08.2026 18:09:50 CET | GBP 18.444 | GBP 16’157.207 | 876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.