Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:13:51 CET | GBP 18.097 | GBP 80’167.495 | 4’430 | ✔ |
| 10.08.2026 18:13:49 CET | GBP 18.098 | GBP 393’839.971 | 21’762 | ✔ |
| 10.08.2026 18:13:15 CET | GBP 18.070 | GBP 686.660 | 38 | ✔ |
| 10.08.2026 18:11:50 CET | GBP 18.191 | GBP 3’456.214 | 190 | ✔ |
| 10.08.2026 18:11:41 CET | GBP 18.161 | GBP 426’259.178 | 23’471 | ✔ |
| 10.08.2026 18:10:49 CET | GBP 18.183 | GBP 10’909.680 | 600 | ✔ |
| 10.08.2026 18:09:20 CET | GBP 18.192 | GBP 7’840.881 | 431 | ✔ |
| 10.08.2026 18:08:58 CET | GBP 18.109 | GBP 2’480.892 | 137 | ✔ |
| 10.08.2026 18:06:43 CET | GBP 18.084 | GBP 74’742.825 | 4’133 | ✔ |
| 10.08.2026 18:05:41 CET | GBP 18.229 | GBP 16’406.460 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.