Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 10:08:01 CET | HKD 14.240 | HKD 14’240.000 | 1’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 14.240 | HKD 14’240.000 | 1’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 14.240 | HKD 14’240.000 | 1’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 14.240 | HKD 14’240.000 | 1’000 | ✔ |
| 14.10.2025 09:40:54 CET | HKD 14.300 | HKD 42’900.000 | 3’000 | ✔ |
| 14.10.2025 09:36:43 CET | HKD 14.300 | HKD 14’300.000 | 1’000 | ✔ |
| 14.10.2025 09:28:40 CET | HKD 14.280 | HKD 28’560.000 | 2’000 | ✔ |
| 14.10.2025 09:26:49 CET | HKD 14.280 | HKD 14’280.000 | 1’000 | ✔ |
| 14.10.2025 09:24:42 CET | HKD 14.280 | HKD 28’560.000 | 2’000 | ✔ |
| 14.10.2025 09:19:47 CET | HKD 14.270 | HKD 28’540.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.