Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 10:08:10 CET | HKD 18.600 | HKD 18’600.000 | 1’000 | ✔ |
| 13.05.2026 09:57:58 CET | HKD 18.590 | HKD 18’590.000 | 1’000 | ✔ |
| 13.05.2026 09:57:58 CET | HKD 18.590 | HKD 18’590.000 | 1’000 | ✔ |
| 13.05.2026 09:41:21 CET | HKD 18.590 | HKD 18’590.000 | 1’000 | ✔ |
| 13.05.2026 09:41:21 CET | HKD 18.590 | HKD 18’590.000 | 1’000 | ✔ |
| 13.05.2026 09:37:55 CET | HKD 18.620 | HKD 18’620.000 | 1’000 | ✔ |
| 13.05.2026 09:01:08 CET | HKD 18.590 | HKD 18’590.000 | 1’000 | ✔ |
| 13.05.2026 09:01:08 CET | HKD 18.590 | HKD 18’590.000 | 1’000 | ✔ |
| 13.05.2026 08:42:02 CET | HKD 18.660 | HKD 18’660.000 | 1’000 | ✔ |
| 13.05.2026 08:42:02 CET | HKD 18.660 | HKD 18’660.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.