Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 09:08:08 CET | HKD 14.920 | HKD 29’840.000 | 2’000 | ✔ |
| 08.12.2025 08:58:52 CET | HKD 14.950 | HKD 14’950.000 | 1’000 | ✔ |
| 08.12.2025 08:57:46 CET | HKD 14.950 | HKD 29’900.000 | 2’000 | ✔ |
| 08.12.2025 08:50:58 CET | HKD 14.950 | HKD 14’950.000 | 1’000 | ✔ |
| 08.12.2025 08:42:55 CET | HKD 14.950 | HKD 14’950.000 | 1’000 | ✔ |
| 08.12.2025 08:29:07 CET | HKD 14.950 | HKD 14’950.000 | 1’000 | ✔ |
| 08.12.2025 08:15:47 CET | HKD 14.940 | HKD 14’940.000 | 1’000 | ✔ |
| 04.12.2025 08:59:52 CET | HKD 15.020 | HKD 15’020.000 | 1’000 | ✔ |
| 04.12.2025 08:59:39 CET | HKD 15.020 | HKD 15’020.000 | 1’000 | ✔ |
| 04.12.2025 08:58:24 CET | HKD 15.020 | HKD 15’020.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.