Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:00 CET | EUR 29.000 | EUR 2’639.000 | 91 | ✔ |
| 03.09.2026 18:08:14 CET | EUR 28.868 | EUR 10’277.115 | 356 | ✔ |
| 03.09.2026 17:56:16 CET | EUR 28.981 | EUR 44’863.207 | 1’548 | ✔ |
| 03.09.2026 17:56:12 CET | EUR 28.980 | EUR 39’876.480 | 1’376 | ✔ |
| 03.09.2026 17:55:54 CET | EUR 29.010 | EUR 1’769.586 | 61 | ✔ |
| 03.09.2026 17:44:15 CET | EUR 28.899 | EUR 3’352.272 | 116 | ✔ |
| 03.09.2026 17:43:55 CET | EUR 28.806 | EUR 37’793.734 | 1’312 | ✔ |
| 02.09.2026 19:29:44 CET | EUR 29.020 | EUR 49’246.940 | 1’697 | ✔ |
| 02.09.2026 18:59:50 CET | EUR 29.020 | EUR 197’045.800 | 6’790 | ✔ |
| 02.09.2026 18:48:34 CET | EUR 29.020 | EUR 7’719.426 | 266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.