Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:13:36 CET | EUR 22.645 | EUR 15’466.194 | 683 | ✔ |
| 03.11.2026 18:12:54 CET | EUR 22.580 | EUR 14’677.000 | 650 | ✔ |
| 03.11.2026 18:11:25 CET | EUR 22.588 | EUR 3’410.713 | 151 | ✔ |
| 03.11.2026 18:11:05 CET | EUR 22.844 | EUR 1’005.132 | 44 | ✔ |
| 03.11.2026 18:11:04 CET | EUR 22.844 | EUR 2’741.268 | 120 | ✔ |
| 03.11.2026 18:10:32 CET | EUR 22.588 | EUR 9’260.875 | 410 | ✔ |
| 03.11.2026 18:10:28 CET | EUR 22.667 | EUR 45’424.668 | 2’004 | ✔ |
| 03.11.2026 17:57:47 CET | EUR 22.810 | EUR 16’925.094 | 742 | ✔ |
| 03.11.2026 17:57:43 CET | EUR 22.775 | EUR 1’093.200 | 48 | ✔ |
| 03.11.2026 17:57:30 CET | EUR 22.817 | EUR 6’366.055 | 279 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.