Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:13:28 CET | EUR 24.904 | EUR 1’170.483 | 47 | ✔ |
| 29.12.2025 18:12:31 CET | EUR 24.880 | EUR 2’338.720 | 94 | ✔ |
| 29.12.2025 18:12:01 CET | EUR 24.953 | EUR 573.917 | 23 | ✔ |
| 29.12.2025 18:10:32 CET | EUR 24.880 | EUR 46’749.520 | 1’879 | ✔ |
| 29.12.2025 18:10:20 CET | EUR 24.865 | EUR 43’861.684 | 1’764 | ✔ |
| 29.12.2025 18:09:46 CET | EUR 24.865 | EUR 14’545.967 | 585 | ✔ |
| 29.12.2025 18:03:43 CET | EUR 24.638 | EUR 985.528 | 40 | ✔ |
| 29.12.2025 18:03:43 CET | EUR 24.972 | EUR 20’551.874 | 823 | ✔ |
| 29.12.2025 17:58:47 CET | EUR 24.912 | EUR 20’701.955 | 831 | ✔ |
| 29.12.2025 17:36:34 CET | EUR 24.881 | EUR 2’960.863 | 119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.