Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:13:46 CET | EUR 28.357 | EUR 20’360.326 | 718 | ✔ |
| 23.09.2026 18:13:20 CET | EUR 28.380 | EUR 1’759.560 | 62 | ✔ |
| 23.09.2026 18:13:19 CET | EUR 28.380 | EUR 20’745.780 | 731 | ✔ |
| 23.09.2026 18:12:20 CET | EUR 28.176 | EUR 10’030.727 | 356 | ✔ |
| 23.09.2026 18:12:20 CET | EUR 28.176 | EUR 3’747.435 | 133 | ✔ |
| 23.09.2026 18:10:38 CET | EUR 28.380 | EUR 42’797.040 | 1’508 | ✔ |
| 23.09.2026 17:56:23 CET | EUR 28.379 | EUR 29’371.851 | 1’035 | ✔ |
| 23.09.2026 17:54:04 CET | EUR 28.380 | EUR 17’084.760 | 602 | ✔ |
| 23.09.2026 17:54:01 CET | EUR 28.380 | EUR 62’038.680 | 2’186 | ✔ |
| 23.09.2026 17:53:25 CET | EUR 28.191 | EUR 34’956.592 | 1’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.