Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 17:54:03 CET | EUR 29.575 | EUR 18’543.650 | 627 | ✔ |
| 26.05.2026 17:54:03 CET | EUR 29.940 | EUR 2’544.909 | 85 | ✔ |
| 26.05.2026 17:36:10 CET | EUR 29.602 | EUR 18’885.757 | 638 | ✔ |
| 26.05.2026 17:36:09 CET | EUR 29.602 | EUR 16’991.261 | 574 | ✔ |
| 26.05.2026 17:21:45 CET | EUR 29.580 | EUR 1’597.320 | 54 | ✔ |
| 26.05.2026 17:20:09 CET | EUR 29.560 | EUR 1’211.960 | 41 | ✔ |
| 26.05.2026 12:59:50 CET | EUR 29.760 | EUR 29.760 | 1 | ✔ |
| 26.05.2026 11:15:39 CET | EUR 29.940 | EUR 29.940 | 1 | ✔ |
| 26.05.2026 10:41:58 CET | EUR 29.920 | EUR 29.920 | 1 | ✔ |
| 26.05.2026 10:40:37 CET | EUR 29.920 | EUR 29.920 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.