Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:13:12 CET | EUR 25.500 | EUR 26’622.104 | 1’044 | ✔ |
| 14.10.2026 18:13:11 CET | EUR 25.507 | EUR 1’096.818 | 43 | ✔ |
| 14.10.2026 18:13:11 CET | EUR 25.507 | EUR 408.118 | 16 | ✔ |
| 14.10.2026 18:13:09 CET | EUR 25.504 | EUR 331.555 | 13 | ✔ |
| 14.10.2026 18:13:08 CET | EUR 25.504 | EUR 867.143 | 34 | ✔ |
| 14.10.2026 18:03:30 CET | EUR 25.500 | EUR 127’372.500 | 4’995 | ✔ |
| 14.10.2026 17:54:18 CET | EUR 25.520 | EUR 944.240 | 37 | ✔ |
| 14.10.2026 17:54:12 CET | EUR 25.500 | EUR 77’290.500 | 3’031 | ✔ |
| 14.10.2026 17:54:03 CET | EUR 25.501 | EUR 46’411.092 | 1’820 | ✔ |
| 14.10.2026 17:36:21 CET | EUR 25.507 | EUR 32’164.075 | 1’261 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.