Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:12:47 CET | EUR 25.640 | EUR 18’281.320 | 713 | ✔ |
| 03.07.2026 18:12:19 CET | EUR 25.658 | EUR 230.920 | 9 | ✔ |
| 03.07.2026 18:12:18 CET | EUR 25.640 | EUR 44’357.200 | 1’730 | ✔ |
| 03.07.2026 18:10:33 CET | EUR 25.653 | EUR 38’223.417 | 1’490 | ✔ |
| 03.07.2026 18:10:32 CET | EUR 25.653 | EUR 14’211.928 | 554 | ✔ |
| 03.07.2026 18:03:48 CET | EUR 25.502 | EUR 2’550.190 | 100 | ✔ |
| 03.07.2026 18:02:32 CET | EUR 25.640 | EUR 55’023.440 | 2’146 | ✔ |
| 03.07.2026 17:54:13 CET | EUR 25.661 | EUR 13’857.102 | 540 | ✔ |
| 03.07.2026 17:36:11 CET | EUR 25.641 | EUR 13’769.378 | 537 | ✔ |
| 03.07.2026 17:35:54 CET | EUR 25.641 | EUR 2’461.565 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.