Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:30 CET | EUR 27.560 | EUR 3’610.360 | 131 | ✔ |
| 14.08.2026 18:13:27 CET | EUR 27.544 | EUR 2’175.937 | 79 | ✔ |
| 14.08.2026 18:13:27 CET | EUR 27.560 | EUR 9’397.960 | 341 | ✔ |
| 14.08.2026 18:12:59 CET | EUR 27.566 | EUR 992.369 | 36 | ✔ |
| 14.08.2026 18:12:56 CET | EUR 27.520 | EUR 3’109.760 | 113 | ✔ |
| 14.08.2026 18:12:33 CET | EUR 27.564 | EUR 3’914.017 | 142 | ✔ |
| 14.08.2026 18:12:06 CET | EUR 27.523 | EUR 28’376.316 | 1’031 | ✔ |
| 14.08.2026 18:12:06 CET | EUR 27.560 | EUR 19’016.400 | 690 | ✔ |
| 14.08.2026 18:08:40 CET | EUR 27.570 | EUR 4’604.123 | 167 | ✔ |
| 14.08.2026 18:02:28 CET | EUR 27.560 | EUR 18’795.920 | 682 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.