Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:51 CET | EUR 25.940 | EUR 2’671.820 | 103 | ✔ |
| 23.10.2025 18:13:22 CET | EUR 25.940 | EUR 4’539.500 | 175 | ✔ |
| 23.10.2025 18:12:01 CET | EUR 25.940 | EUR 2’308.660 | 89 | ✔ |
| 23.10.2025 18:11:24 CET | EUR 25.900 | EUR 19’140.174 | 739 | ✔ |
| 23.10.2025 18:11:23 CET | EUR 25.900 | EUR 3’496.514 | 135 | ✔ |
| 23.10.2025 18:05:08 CET | EUR 25.904 | EUR 8’315.280 | 321 | ✔ |
| 23.10.2025 18:04:34 CET | EUR 25.940 | EUR 1’452.640 | 56 | ✔ |
| 23.10.2025 17:58:35 CET | EUR 25.940 | EUR 37’846.460 | 1’459 | ✔ |
| 23.10.2025 17:58:07 CET | EUR 25.781 | EUR 7’115.501 | 276 | ✔ |
| 23.10.2025 17:36:29 CET | EUR 25.939 | EUR 21’295.673 | 821 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.