Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:13:47 CET | EUR 28.299 | EUR 19’158.423 | 677 | ✔ |
| 06.05.2026 18:13:46 CET | EUR 28.323 | EUR 1’586.060 | 56 | ✔ |
| 06.05.2026 18:13:06 CET | EUR 28.300 | EUR 311.300 | 11 | ✔ |
| 06.05.2026 18:11:44 CET | EUR 28.227 | EUR 25’517.570 | 904 | ✔ |
| 06.05.2026 18:03:45 CET | EUR 28.300 | EUR 38’771.000 | 1’370 | ✔ |
| 06.05.2026 17:58:17 CET | EUR 28.100 | EUR 10’256.500 | 365 | ✔ |
| 06.05.2026 17:36:13 CET | EUR 28.301 | EUR 34’471.105 | 1’218 | ✔ |
| 06.05.2026 17:36:03 CET | EUR 28.299 | EUR 4’923.956 | 174 | ✔ |
| 06.05.2026 17:10:07 CET | EUR 28.380 | EUR 56.760 | 2 | ✔ |
| 06.05.2026 16:35:00 CET | EUR 28.296 | EUR 56.592 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.