Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:13:26 CET | EUR 26.220 | EUR 28’579.691 | 1’090 | ✔ |
| 24.07.2026 18:12:36 CET | EUR 26.253 | EUR 7’429.712 | 283 | ✔ |
| 24.07.2026 18:12:26 CET | EUR 26.248 | EUR 18’846.279 | 718 | ✔ |
| 24.07.2026 18:11:25 CET | EUR 26.160 | EUR 41’018.880 | 1’568 | ✔ |
| 24.07.2026 18:10:28 CET | EUR 26.160 | EUR 8’711.280 | 333 | ✔ |
| 24.07.2026 18:10:28 CET | EUR 26.161 | EUR 37’174.071 | 1’421 | ✔ |
| 24.07.2026 18:09:45 CET | EUR 26.160 | EUR 75’628.560 | 2’891 | ✔ |
| 24.07.2026 18:07:06 CET | EUR 26.165 | EUR 3’349.146 | 128 | ✔ |
| 24.07.2026 17:56:05 CET | EUR 26.161 | EUR 36’730.465 | 1’404 | ✔ |
| 24.07.2026 17:54:26 CET | EUR 26.160 | EUR 26.160 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.