Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:15 CET | EUR 25.652 | EUR 15’622.068 | 609 | ✔ |
| 24.10.2025 18:11:19 CET | EUR 25.679 | EUR 55’724.298 | 2’170 | ✔ |
| 24.10.2025 18:10:32 CET | EUR 25.664 | EUR 4’568.192 | 178 | ✔ |
| 24.10.2025 18:10:31 CET | EUR 25.664 | EUR 24’868.416 | 969 | ✔ |
| 24.10.2025 18:08:31 CET | EUR 25.600 | EUR 1’305.600 | 51 | ✔ |
| 24.10.2025 17:58:22 CET | EUR 25.600 | EUR 63’564.800 | 2’483 | ✔ |
| 24.10.2025 17:57:45 CET | EUR 25.660 | EUR 76.980 | 3 | ✔ |
| 24.10.2025 17:36:37 CET | EUR 25.599 | EUR 9’829.901 | 384 | ✔ |
| 24.10.2025 17:36:35 CET | EUR 25.601 | EUR 24’526.045 | 958 | ✔ |
| 24.10.2025 16:27:49 CET | EUR 25.660 | EUR 1’000.740 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.