Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:48 CET | USD 59.290 | USD 109’567.920 | 1’848 | ✔ |
| 24.02.2026 22:57:09 CET | USD 59.580 | USD 958’046.400 | 16’080 | ✔ |
| 20.02.2026 22:26:28 CET | USD 60.360 | USD 108’648.000 | 1’800 | ✔ |
| 13.01.2026 22:26:19 CET | USD 58.840 | USD 104’852.880 | 1’782 | ✔ |
| 05.01.2026 22:29:03 CET | USD 65.530 | USD 289’773.660 | 4’422 | ✔ |
| 24.11.2025 23:08:32 CET | USD 62.490 | USD 392’749.650 | 6’285 | ✔ |
| 27.10.2025 21:47:04 CET | USD 60.400 | USD 201’011.200 | 3’328 | ✔ |
| 24.07.2025 15:49:47 CET | USD 56.961 | USD 115’289.671 | 2’024 | ✔ |
| 23.07.2025 18:40:45 CET | USD 57.034 | USD 99’124.397 | 1’738 | ✔ |
| 22.07.2025 15:55:41 CET | USD 56.626 | USD 41’846.466 | 739 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.