Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 10:08:29 CET | HKD 4.205 | HKD 8’410.000 | 2’000 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 4.205 | HKD 8’410.000 | 2’000 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 4.205 | HKD 8’410.000 | 2’000 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 4.205 | HKD 8’410.000 | 2’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 4.305 | HKD 8’610.000 | 2’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 4.435 | HKD 8’870.000 | 2’000 | ✔ |
| 02.09.2026 03:20:33 CET | HKD 4.420 | HKD 8’840.000 | 2’000 | ✔ |
| 02.09.2026 03:20:33 CET | HKD 4.420 | HKD 8’840.000 | 2’000 | ✔ |
| 02.09.2026 03:20:33 CET | HKD 4.420 | HKD 8’840.000 | 2’000 | ✔ |
| 31.08.2026 10:12:59 CET | HKD 4.460 | HKD 6’034.380 | 1’353 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.