Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 09:59:52 CET | HKD 4.640 | HKD 9’280.000 | 2’000 | ✔ |
| 12.06.2026 09:59:32 CET | HKD 4.640 | HKD 9’280.000 | 2’000 | ✔ |
| 12.06.2026 09:59:17 CET | HKD 4.640 | HKD 27’840.000 | 6’000 | ✔ |
| 12.06.2026 09:58:52 CET | HKD 4.640 | HKD 18’560.000 | 4’000 | ✔ |
| 12.06.2026 09:58:25 CET | HKD 4.640 | HKD 9’280.000 | 2’000 | ✔ |
| 12.06.2026 09:57:54 CET | HKD 4.640 | HKD 9’280.000 | 2’000 | ✔ |
| 12.06.2026 09:57:16 CET | HKD 4.640 | HKD 9’280.000 | 2’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 4.620 | HKD 18’480.000 | 4’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 4.620 | HKD 9’240.000 | 2’000 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 4.790 | HKD 9’580.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.