Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 10:08:17 CET | HKD 4.180 | HKD 8’360.000 | 2’000 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 4.180 | HKD 8’360.000 | 2’000 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 4.180 | HKD 8’360.000 | 2’000 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 4.205 | HKD 8’410.000 | 2’000 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 4.205 | HKD 8’410.000 | 2’000 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 4.205 | HKD 8’410.000 | 2’000 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 4.205 | HKD 8’410.000 | 2’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 4.305 | HKD 8’610.000 | 2’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 4.435 | HKD 8’870.000 | 2’000 | ✔ |
| 04.09.2026 10:08:01 CET | HKD 4.425 | HKD 8’850.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.