Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.03.2026 07:34:22 CET | HKD 5.270 | HKD 10’540.000 | 2’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 5.310 | HKD 10’620.000 | 2’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 5.310 | HKD 10’620.000 | 2’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 5.260 | HKD 42’080.000 | 8’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 5.260 | HKD 21’040.000 | 4’000 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 5.480 | HKD 76’720.000 | 14’000 | ✔ |
| 24.02.2026 08:32:12 CET | HKD 5.440 | HKD 10’880.000 | 2’000 | ✔ |
| 24.02.2026 08:29:52 CET | HKD 5.440 | HKD 10’880.000 | 2’000 | ✔ |
| 24.02.2026 08:28:35 CET | HKD 5.450 | HKD 10’900.000 | 2’000 | ✔ |
| 24.02.2026 07:44:21 CET | HKD 5.440 | HKD 21’760.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.