Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.07.2026 10:08:38 CET | HKD 4.470 | HKD 8’940.000 | 2’000 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 4.460 | HKD 8’920.000 | 2’000 | ✔ |
| 24.06.2026 04:06:40 CET | HKD 4.640 | HKD 27’840.000 | 6’000 | ✔ |
| 24.06.2026 04:06:40 CET | HKD 4.640 | HKD 9’280.000 | 2’000 | ✔ |
| 24.06.2026 03:30:01 CET | HKD 4.640 | HKD 9’280.000 | 2’000 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 4.620 | HKD 9’240.000 | 2’000 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 4.620 | HKD 36’960.000 | 8’000 | ✔ |
| 23.06.2026 09:25:35 CET | HKD 4.620 | HKD 9’240.000 | 2’000 | ✔ |
| 23.06.2026 09:23:57 CET | HKD 4.620 | HKD 9’240.000 | 2’000 | ✔ |
| 23.06.2026 08:29:10 CET | HKD 4.600 | HKD 18’400.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.