Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 09:59:11 CET | HKD 6.190 | HKD 12’380.000 | 2’000 | ✔ |
| 22.10.2025 09:57:43 CET | HKD 6.190 | HKD 12’380.000 | 2’000 | ✔ |
| 22.10.2025 08:35:47 CET | HKD 6.200 | HKD 12’400.000 | 2’000 | ✔ |
| 22.10.2025 08:34:47 CET | HKD 6.200 | HKD 12’400.000 | 2’000 | ✔ |
| 22.10.2025 07:40:49 CET | HKD 6.190 | HKD 12’380.000 | 2’000 | ✔ |
| 22.10.2025 07:31:39 CET | HKD 6.190 | HKD 12’380.000 | 2’000 | ✔ |
| 22.10.2025 05:16:00 CET | HKD 6.180 | HKD 12’360.000 | 2’000 | ✔ |
| 22.10.2025 04:49:30 CET | HKD 6.200 | HKD 12’400.000 | 2’000 | ✔ |
| 22.10.2025 04:21:00 CET | HKD 6.200 | HKD 12’400.000 | 2’000 | ✔ |
| 22.10.2025 04:21:00 CET | HKD 6.200 | HKD 12’400.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.