Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.05.2026 10:08:29 CET | HKD 4.710 | HKD 9’420.000 | 2’000 | ✔ |
| 28.05.2026 09:36:16 CET | HKD 4.720 | HKD 9’440.000 | 2’000 | ✔ |
| 28.05.2026 09:36:16 CET | HKD 4.720 | HKD 18’880.000 | 4’000 | ✔ |
| 28.05.2026 09:30:24 CET | HKD 4.720 | HKD 9’440.000 | 2’000 | ✔ |
| 28.05.2026 09:30:22 CET | HKD 4.720 | HKD 9’440.000 | 2’000 | ✔ |
| 28.05.2026 09:15:20 CET | HKD 4.720 | HKD 9’440.000 | 2’000 | ✔ |
| 28.05.2026 09:00:20 CET | HKD 4.720 | HKD 9’440.000 | 2’000 | ✔ |
| 28.05.2026 08:45:03 CET | HKD 4.730 | HKD 9’460.000 | 2’000 | ✔ |
| 28.05.2026 08:45:03 CET | HKD 4.730 | HKD 18’920.000 | 4’000 | ✔ |
| 28.05.2026 08:45:03 CET | HKD 4.730 | HKD 18’920.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.