Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 09:08:18 CET | HKD 4.780 | HKD 363’280.000 | 76’000 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 4.780 | HKD 66’920.000 | 14’000 | ✔ |
| 26.03.2026 03:17:00 CET | HKD 4.810 | HKD 4’329.000 | 900 | ✔ |
| 26.03.2026 02:30:15 CET | HKD 4.850 | HKD 116’400.000 | 24’000 | ✔ |
| 26.03.2026 02:30:04 CET | HKD 4.860 | HKD 29’160.000 | 6’000 | ✔ |
| 26.03.2026 02:30:04 CET | HKD 4.860 | HKD 19’440.000 | 4’000 | ✔ |
| 26.03.2026 02:30:02 CET | HKD 4.860 | HKD 9’720.000 | 2’000 | ✔ |
| 26.03.2026 02:30:02 CET | HKD 4.860 | HKD 19’440.000 | 4’000 | ✔ |
| 26.03.2026 02:30:01 CET | HKD 4.870 | HKD 116’880.000 | 24’000 | ✔ |
| 26.03.2026 02:30:01 CET | HKD 4.870 | HKD 38’960.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.