Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 10:08:03 CET | HKD 3.255 | HKD 39’060.000 | 12’000 | ✔ |
| 18.08.2026 10:08:03 CET | HKD 3.255 | HKD 6’510.000 | 2’000 | ✔ |
| 18.08.2026 10:08:03 CET | HKD 3.255 | HKD 13’020.000 | 4’000 | ✔ |
| 18.08.2026 10:08:03 CET | HKD 3.255 | HKD 13’020.000 | 4’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 3.280 | HKD 78’720.000 | 24’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 3.315 | HKD 165’750.000 | 50’000 | ✔ |
| 13.08.2026 09:44:51 CET | HKD 3.320 | HKD 19’920.000 | 6’000 | ✔ |
| 13.08.2026 09:42:38 CET | HKD 3.315 | HKD 6’630.000 | 2’000 | ✔ |
| 13.08.2026 09:42:36 CET | HKD 3.315 | HKD 6’630.000 | 2’000 | ✔ |
| 13.08.2026 09:34:00 CET | HKD 3.325 | HKD 4’987.500 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.