Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 10:08:08 CET | HKD 4.440 | HKD 133’200.000 | 30’000 | ✔ |
| 04.05.2026 07:00:18 CET | HKD 4.480 | HKD 35’840.000 | 8’000 | ✔ |
| 04.05.2026 07:00:18 CET | HKD 4.480 | HKD 116’480.000 | 26’000 | ✔ |
| 04.05.2026 07:00:18 CET | HKD 4.480 | HKD 44’800.000 | 10’000 | ✔ |
| 04.05.2026 07:00:18 CET | HKD 4.480 | HKD 26’880.000 | 6’000 | ✔ |
| 04.05.2026 07:00:18 CET | HKD 4.480 | HKD 98’560.000 | 22’000 | ✔ |
| 04.05.2026 07:00:01 CET | HKD 4.470 | HKD 35’760.000 | 8’000 | ✔ |
| 30.04.2026 10:08:11 CET | HKD 4.370 | HKD 638’020.000 | 146’000 | ✔ |
| 30.04.2026 09:57:05 CET | HKD 4.370 | HKD 26’220.000 | 6’000 | ✔ |
| 30.04.2026 09:57:05 CET | HKD 4.370 | HKD 17’480.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.