Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 09:15:02 CET | HKD 3.400 | HKD 27’200.000 | 8’000 | ✔ |
| 09.07.2026 09:14:54 CET | HKD 3.400 | HKD 88’400.000 | 26’000 | ✔ |
| 09.07.2026 09:14:54 CET | HKD 3.400 | HKD 27’200.000 | 8’000 | ✔ |
| 09.07.2026 09:11:51 CET | HKD 3.390 | HKD 142’380.000 | 42’000 | ✔ |
| 09.07.2026 09:11:51 CET | HKD 3.390 | HKD 33’900.000 | 10’000 | ✔ |
| 09.07.2026 09:11:51 CET | HKD 3.390 | HKD 183’060.000 | 54’000 | ✔ |
| 09.07.2026 09:10:10 CET | HKD 3.390 | HKD 40’680.000 | 12’000 | ✔ |
| 09.07.2026 09:09:29 CET | HKD 3.390 | HKD 88’140.000 | 26’000 | ✔ |
| 09.07.2026 09:09:16 CET | HKD 3.390 | HKD 94’920.000 | 28’000 | ✔ |
| 09.07.2026 09:09:14 CET | HKD 3.390 | HKD 47’460.000 | 14’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.