Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 10:08:03 CET | HKD 6.680 | HKD 80’160.000 | 12’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 6.680 | HKD 26’720.000 | 4’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 6.680 | HKD 13’360.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 6.680 | HKD 13’360.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 6.680 | HKD 13’360.000 | 2’000 | ✔ |
| 03.10.2025 09:25:30 CET | HKD 6.680 | HKD 13’360.000 | 2’000 | ✔ |
| 03.10.2025 09:10:42 CET | HKD 6.690 | HKD 13’380.000 | 2’000 | ✔ |
| 03.10.2025 09:10:42 CET | HKD 6.690 | HKD 13’380.000 | 2’000 | ✔ |
| 03.10.2025 08:35:59 CET | HKD 6.680 | HKD 13’360.000 | 2’000 | ✔ |
| 03.10.2025 08:35:59 CET | HKD 6.680 | HKD 13’360.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.