Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 10:09:06 CET | HKD 3.740 | HKD 179’520.000 | 48’000 | ✔ |
| 27.05.2026 09:57:05 CET | HKD 3.710 | HKD 22’260.000 | 6’000 | ✔ |
| 27.05.2026 09:36:45 CET | HKD 3.720 | HKD 14’880.000 | 4’000 | ✔ |
| 27.05.2026 09:35:20 CET | HKD 3.720 | HKD 14’880.000 | 4’000 | ✔ |
| 27.05.2026 09:12:53 CET | HKD 3.720 | HKD 14’880.000 | 4’000 | ✔ |
| 27.05.2026 09:12:53 CET | HKD 3.720 | HKD 14’880.000 | 4’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 3.780 | HKD 68’040.000 | 18’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 3.780 | HKD 22’680.000 | 6’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 3.780 | HKD 514’080.000 | 136’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 3.850 | HKD 107’800.000 | 28’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.