Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 09:08:33 CET | HKD 5.860 | HKD 433’640.000 | 74’000 | ✔ |
| 11.11.2025 10:09:09 CET | HKD 5.770 | HKD 1’305’341.330 | 226’229 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 5.770 | HKD 69’240.000 | 12’000 | ✔ |
| 11.11.2025 01:48:14 CET | HKD 5.800 | HKD 19’546’000.000 | 3’370’000 | ✔ |
| 10.11.2025 03:05:10 CET | HKD 5.610 | HKD 18’367’140.000 | 3’274’000 | ✔ |
| 10.11.2025 02:58:11 CET | HKD 5.610 | HKD 12’241’020.000 | 2’182’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 5.730 | HKD 11’460.000 | 2’000 | ✔ |
| 06.11.2025 08:56:00 CET | HKD 5.720 | HKD 11’440.000 | 2’000 | ✔ |
| 06.11.2025 08:55:59 CET | HKD 5.720 | HKD 34’320.000 | 6’000 | ✔ |
| 06.11.2025 08:40:10 CET | HKD 5.720 | HKD 11’440.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.