Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 09:08:03 CET | HKD 3.045 | HKD 170’520.000 | 56’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 3.045 | HKD 298’410.000 | 98’000 | ✔ |
| 09.11.2026 08:52:32 CET | HKD 3.035 | HKD 18’210.000 | 6’000 | ✔ |
| 09.11.2026 08:35:29 CET | HKD 3.045 | HKD 18’270.000 | 6’000 | ✔ |
| 09.11.2026 08:16:10 CET | HKD 3.050 | HKD 18’300.000 | 6’000 | ✔ |
| 09.11.2026 07:52:02 CET | HKD 3.055 | HKD 18’330.000 | 6’000 | ✔ |
| 09.11.2026 07:33:23 CET | HKD 3.055 | HKD 18’330.000 | 6’000 | ✔ |
| 09.11.2026 06:56:38 CET | HKD 3.050 | HKD 18’300.000 | 6’000 | ✔ |
| 09.11.2026 06:08:35 CET | HKD 3.050 | HKD 18’300.000 | 6’000 | ✔ |
| 09.11.2026 04:49:20 CET | HKD 3.050 | HKD 18’300.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.