Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 5.220 | HKD 6’540.660 | 1’253 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 31’320.000 | 6’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 104’400.000 | 20’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 10’440.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 10’440.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 104’400.000 | 20’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 31’320.000 | 6’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 20’880.000 | 4’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 10’440.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 5.220 | HKD 10’440.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.