Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:53 CET | EUR 7.214 | EUR 64’442.662 | 8’933 | ✔ |
| 13.05.2026 18:12:45 CET | EUR 7.194 | EUR 3’553.984 | 494 | ✔ |
| 13.05.2026 18:12:19 CET | EUR 7.160 | EUR 42.960 | 6 | ✔ |
| 13.05.2026 18:12:19 CET | EUR 7.217 | EUR 773’940.558 | 107’243 | ✔ |
| 13.05.2026 18:11:52 CET | EUR 7.216 | EUR 368’979.933 | 51’135 | ✔ |
| 13.05.2026 18:09:31 CET | EUR 7.214 | EUR 24’794.518 | 3’437 | ✔ |
| 13.05.2026 18:07:06 CET | EUR 7.209 | EUR 20’669.350 | 2’867 | ✔ |
| 13.05.2026 18:06:19 CET | EUR 7.207 | EUR 3’704.501 | 514 | ✔ |
| 13.05.2026 18:02:11 CET | EUR 7.210 | EUR 225’332.210 | 31’251 | ✔ |
| 13.05.2026 18:01:41 CET | EUR 7.213 | EUR 418’169.293 | 57’976 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.