Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:02 CET | EUR 7.350 | EUR 40’990.950 | 5’577 | ✔ |
| 02.06.2026 18:14:02 CET | EUR 7.350 | EUR 74’639.250 | 10’155 | ✔ |
| 02.06.2026 18:13:57 CET | EUR 7.350 | EUR 2’521.050 | 343 | ✔ |
| 02.06.2026 18:13:56 CET | EUR 7.286 | EUR 12’896.220 | 1’770 | ✔ |
| 02.06.2026 18:13:54 CET | EUR 7.262 | EUR 3’398.710 | 468 | ✔ |
| 02.06.2026 18:13:54 CET | EUR 7.260 | EUR 1’655.371 | 228 | ✔ |
| 02.06.2026 18:13:54 CET | EUR 7.257 | EUR 972.425 | 134 | ✔ |
| 02.06.2026 18:13:53 CET | EUR 7.237 | EUR 2’279.781 | 315 | ✔ |
| 02.06.2026 18:13:53 CET | EUR 7.310 | EUR 7.310 | 1 | ✔ |
| 02.06.2026 18:13:53 CET | EUR 7.278 | EUR 32’473.544 | 4’462 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.