Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | EUR 6.550 | EUR 169’411.786 | 25’864 | ✔ |
| 23.12.2025 18:13:29 CET | EUR 6.544 | EUR 32.720 | 5 | ✔ |
| 23.12.2025 18:13:07 CET | EUR 6.557 | EUR 23’723.226 | 3’618 | ✔ |
| 23.12.2025 18:13:06 CET | EUR 6.536 | EUR 3’581.509 | 548 | ✔ |
| 23.12.2025 18:12:33 CET | EUR 6.567 | EUR 128’890.509 | 19’627 | ✔ |
| 23.12.2025 18:12:04 CET | EUR 6.568 | EUR 2’548.384 | 388 | ✔ |
| 23.12.2025 18:12:02 CET | EUR 6.562 | EUR 5’683.038 | 866 | ✔ |
| 23.12.2025 18:09:26 CET | EUR 6.568 | EUR 38’613.272 | 5’879 | ✔ |
| 23.12.2025 18:09:26 CET | EUR 6.568 | EUR 12’801.032 | 1’949 | ✔ |
| 23.12.2025 18:09:21 CET | EUR 6.568 | EUR 70’441.800 | 10’725 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.