Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:22 CET | EUR 6.421 | EUR 6’838.152 | 1’065 | ✔ |
| 23.10.2025 18:11:22 CET | EUR 6.419 | EUR 15’263.669 | 2’378 | ✔ |
| 23.10.2025 18:10:45 CET | EUR 6.414 | EUR 28’792.446 | 4’489 | ✔ |
| 23.10.2025 18:10:45 CET | EUR 6.419 | EUR 83’205.608 | 12’963 | ✔ |
| 23.10.2025 18:10:44 CET | EUR 6.414 | EUR 5’285.136 | 824 | ✔ |
| 23.10.2025 18:10:11 CET | EUR 6.414 | EUR 94’287.270 | 14’700 | ✔ |
| 23.10.2025 18:05:08 CET | EUR 6.377 | EUR 1’919.357 | 301 | ✔ |
| 23.10.2025 18:02:49 CET | EUR 6.414 | EUR 541’360.842 | 84’403 | ✔ |
| 23.10.2025 18:02:49 CET | EUR 6.414 | EUR 4’746.360 | 740 | ✔ |
| 23.10.2025 18:02:44 CET | EUR 6.414 | EUR 98’320.206 | 15’329 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.