Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 6.367 | EUR 404’750.238 | 63’575 | ✔ |
| 02.04.2026 18:13:10 CET | EUR 6.375 | EUR 32’510.460 | 5’100 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 6.374 | EUR 65’582.086 | 10’289 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 6.355 | EUR 40’908.422 | 6’437 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 6.327 | EUR 16’411.460 | 2’594 | ✔ |
| 02.04.2026 18:12:03 CET | EUR 6.349 | EUR 41’967.551 | 6’610 | ✔ |
| 02.04.2026 18:11:45 CET | EUR 6.346 | EUR 6’098.122 | 961 | ✔ |
| 02.04.2026 18:11:45 CET | EUR 6.346 | EUR 3’242.602 | 511 | ✔ |
| 02.04.2026 18:11:45 CET | EUR 6.346 | EUR 3’490.080 | 550 | ✔ |
| 02.04.2026 18:11:23 CET | EUR 6.346 | EUR 8’077.949 | 1’273 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.