Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:46 CET | EUR 8.238 | EUR 254’068.158 | 30’841 | ✔ |
| 31.07.2026 18:13:42 CET | EUR 8.238 | EUR 4’802.754 | 583 | ✔ |
| 31.07.2026 18:12:42 CET | EUR 8.239 | EUR 259’367.605 | 31’482 | ✔ |
| 31.07.2026 18:12:09 CET | EUR 8.240 | EUR 61’726.589 | 7’491 | ✔ |
| 31.07.2026 18:11:35 CET | EUR 8.245 | EUR 33’484.569 | 4’061 | ✔ |
| 31.07.2026 18:08:39 CET | EUR 8.239 | EUR 2’479.789 | 301 | ✔ |
| 31.07.2026 18:06:13 CET | EUR 8.237 | EUR 20’033.114 | 2’432 | ✔ |
| 31.07.2026 18:05:37 CET | EUR 8.242 | EUR 18’017.231 | 2’186 | ✔ |
| 31.07.2026 18:00:16 CET | EUR 8.248 | EUR 6’639.640 | 805 | ✔ |
| 31.07.2026 18:00:07 CET | EUR 8.244 | EUR 10’074.290 | 1’222 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.