Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:14:01 CET | EUR 7.790 | EUR 15.580 | 2 | ✔ |
| 11.11.2026 18:14:01 CET | EUR 7.800 | EUR 15.600 | 2 | ✔ |
| 11.11.2026 18:13:57 CET | EUR 7.824 | EUR 179.941 | 23 | ✔ |
| 11.11.2026 18:13:53 CET | EUR 7.832 | EUR 25’517.959 | 3’258 | ✔ |
| 11.11.2026 18:12:38 CET | EUR 7.847 | EUR 6’465.763 | 824 | ✔ |
| 11.11.2026 18:12:08 CET | EUR 7.808 | EUR 85.890 | 11 | ✔ |
| 11.11.2026 18:11:57 CET | EUR 7.848 | EUR 23’182.992 | 2’954 | ✔ |
| 11.11.2026 18:11:20 CET | EUR 7.825 | EUR 19’241.429 | 2’459 | ✔ |
| 11.11.2026 18:10:53 CET | EUR 7.848 | EUR 8’507.232 | 1’084 | ✔ |
| 11.11.2026 18:10:47 CET | EUR 7.825 | EUR 51’769.538 | 6’616 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.