Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:25 CET | EUR 7.756 | EUR 234’518.172 | 30’237 | ✔ |
| 21.08.2026 18:12:26 CET | EUR 7.758 | EUR 13’250.835 | 1’708 | ✔ |
| 21.08.2026 18:11:53 CET | EUR 7.752 | EUR 14’154.239 | 1’826 | ✔ |
| 21.08.2026 18:11:52 CET | EUR 7.752 | EUR 61’996.497 | 7’998 | ✔ |
| 21.08.2026 18:11:33 CET | EUR 7.750 | EUR 4’091.947 | 528 | ✔ |
| 21.08.2026 18:11:12 CET | EUR 7.750 | EUR 929.988 | 120 | ✔ |
| 21.08.2026 18:11:12 CET | EUR 7.756 | EUR 5’367.152 | 692 | ✔ |
| 21.08.2026 18:11:12 CET | EUR 7.756 | EUR 1’993.292 | 257 | ✔ |
| 21.08.2026 18:08:07 CET | EUR 7.830 | EUR 102’056.220 | 13’034 | ✔ |
| 21.08.2026 18:07:56 CET | EUR 7.756 | EUR 47’318.136 | 6’101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.