Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:13 CET | EUR 6.874 | EUR 298’452.800 | 43’417 | ✔ |
| 13.11.2025 18:12:32 CET | EUR 6.860 | EUR 11’003.119 | 1’604 | ✔ |
| 13.11.2025 18:12:32 CET | EUR 6.902 | EUR 973.196 | 141 | ✔ |
| 13.11.2025 18:10:37 CET | EUR 6.879 | EUR 198’991.019 | 28’929 | ✔ |
| 13.11.2025 18:09:15 CET | EUR 6.879 | EUR 52’256.724 | 7’597 | ✔ |
| 13.11.2025 18:06:21 CET | EUR 6.872 | EUR 35’377.056 | 5’148 | ✔ |
| 13.11.2025 18:06:21 CET | EUR 6.872 | EUR 2’473.920 | 360 | ✔ |
| 13.11.2025 18:06:21 CET | EUR 6.872 | EUR 4’734.808 | 689 | ✔ |
| 13.11.2025 18:06:13 CET | EUR 6.872 | EUR 29’240.360 | 4’255 | ✔ |
| 13.11.2025 18:06:00 CET | EUR 6.872 | EUR 588’421.872 | 85’626 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.