Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:38 CET | EUR 7.553 | EUR 7’265.986 | 962 | ✔ |
| 22.06.2026 18:13:38 CET | EUR 7.550 | EUR 305’693.045 | 40’487 | ✔ |
| 22.06.2026 18:12:54 CET | EUR 7.557 | EUR 1’126.023 | 149 | ✔ |
| 22.06.2026 18:12:54 CET | EUR 7.529 | EUR 444’106.215 | 58’990 | ✔ |
| 22.06.2026 18:12:25 CET | EUR 7.460 | EUR 2’140.877 | 287 | ✔ |
| 22.06.2026 18:12:25 CET | EUR 7.466 | EUR 141.850 | 19 | ✔ |
| 22.06.2026 18:12:24 CET | EUR 7.457 | EUR 193.869 | 26 | ✔ |
| 22.06.2026 18:12:24 CET | EUR 7.518 | EUR 32’569.709 | 4’332 | ✔ |
| 22.06.2026 18:12:24 CET | EUR 7.552 | EUR 45’515.301 | 6’027 | ✔ |
| 22.06.2026 18:06:54 CET | EUR 7.539 | EUR 16’171.799 | 2’145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.