Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:38 CET | EUR 7.568 | EUR 33’615.279 | 4’442 | ✔ |
| 02.10.2026 18:13:29 CET | EUR 7.521 | EUR 6’009.119 | 799 | ✔ |
| 02.10.2026 18:12:45 CET | EUR 7.504 | EUR 5’478.066 | 730 | ✔ |
| 02.10.2026 18:12:30 CET | EUR 7.559 | EUR 91’223.537 | 12’069 | ✔ |
| 02.10.2026 18:12:17 CET | EUR 7.580 | EUR 24’437.275 | 3’224 | ✔ |
| 02.10.2026 18:11:18 CET | EUR 7.564 | EUR 8’093.480 | 1’070 | ✔ |
| 02.10.2026 18:10:49 CET | EUR 7.572 | EUR 142’843.894 | 18’865 | ✔ |
| 02.10.2026 18:10:49 CET | EUR 7.572 | EUR 53’101.735 | 7’013 | ✔ |
| 02.10.2026 18:08:04 CET | EUR 7.566 | EUR 310’461.962 | 41’036 | ✔ |
| 02.10.2026 18:05:42 CET | EUR 7.504 | EUR 120.064 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.