Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:37 CET | EUR 6.874 | EUR 364’012.670 | 52’955 | ✔ |
| 22.04.2026 18:13:33 CET | EUR 6.913 | EUR 14’336.732 | 2’074 | ✔ |
| 22.04.2026 18:12:55 CET | EUR 6.929 | EUR 838.457 | 121 | ✔ |
| 22.04.2026 18:11:38 CET | EUR 6.920 | EUR 6.920 | 1 | ✔ |
| 22.04.2026 18:11:38 CET | EUR 6.874 | EUR 511’293.865 | 74’383 | ✔ |
| 22.04.2026 18:09:46 CET | EUR 6.887 | EUR 158’830.331 | 23’061 | ✔ |
| 22.04.2026 18:09:45 CET | EUR 6.887 | EUR 59’052.568 | 8’574 | ✔ |
| 22.04.2026 18:00:47 CET | EUR 6.874 | EUR 95’958.248 | 13’960 | ✔ |
| 22.04.2026 17:59:09 CET | EUR 6.873 | EUR 88’163.819 | 12’827 | ✔ |
| 22.04.2026 17:58:34 CET | EUR 6.906 | EUR 165’182.492 | 23’918 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.