Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:14:04 CET | EUR 6.388 | EUR 4’152.200 | 650 | ✔ |
| 20.02.2026 18:13:39 CET | EUR 6.274 | EUR 602.256 | 96 | ✔ |
| 20.02.2026 18:13:39 CET | EUR 6.340 | EUR 95.100 | 15 | ✔ |
| 20.02.2026 18:13:28 CET | EUR 6.338 | EUR 531’278.963 | 83’831 | ✔ |
| 20.02.2026 18:13:03 CET | EUR 6.341 | EUR 4’552.694 | 718 | ✔ |
| 20.02.2026 18:13:01 CET | EUR 6.387 | EUR 532’302.002 | 83’348 | ✔ |
| 20.02.2026 18:12:27 CET | EUR 6.388 | EUR 3’085.404 | 483 | ✔ |
| 20.02.2026 18:10:13 CET | EUR 6.351 | EUR 397’629.849 | 62’610 | ✔ |
| 20.02.2026 18:10:12 CET | EUR 6.351 | EUR 147’817.198 | 23’275 | ✔ |
| 20.02.2026 18:02:45 CET | EUR 6.388 | EUR 16’481.040 | 2’580 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.