Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:14:03 CET | EUR 7.334 | EUR 921’747.615 | 125’690 | ✔ |
| 22.10.2026 18:14:03 CET | EUR 7.332 | EUR 70’372.536 | 9’598 | ✔ |
| 22.10.2026 18:13:59 CET | EUR 7.414 | EUR 5’879.302 | 793 | ✔ |
| 22.10.2026 18:12:37 CET | EUR 7.415 | EUR 7’222.307 | 974 | ✔ |
| 22.10.2026 18:12:36 CET | EUR 7.332 | EUR 7’141.368 | 974 | ✔ |
| 22.10.2026 18:12:32 CET | EUR 7.382 | EUR 5’137.594 | 696 | ✔ |
| 22.10.2026 18:12:31 CET | EUR 7.382 | EUR 13’810.974 | 1’871 | ✔ |
| 22.10.2026 18:12:31 CET | EUR 7.354 | EUR 3’184.109 | 433 | ✔ |
| 22.10.2026 18:12:29 CET | EUR 7.345 | EUR 41’952.355 | 5’712 | ✔ |
| 22.10.2026 18:12:28 CET | EUR 7.357 | EUR 30’272.409 | 4’115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.