Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:30 CET | EUR 6.780 | EUR 21’629.476 | 3’190 | ✔ |
| 02.10.2025 18:13:30 CET | EUR 6.763 | EUR 110’718.924 | 16’372 | ✔ |
| 02.10.2025 18:12:18 CET | EUR 6.759 | EUR 22’210.074 | 3’286 | ✔ |
| 02.10.2025 18:11:18 CET | EUR 6.777 | EUR 186’194.045 | 27’474 | ✔ |
| 02.10.2025 18:11:06 CET | EUR 6.777 | EUR 34’156.584 | 5’040 | ✔ |
| 02.10.2025 18:01:41 CET | EUR 6.764 | EUR 5’641.009 | 834 | ✔ |
| 02.10.2025 18:00:41 CET | EUR 6.760 | EUR 100’903.535 | 14’927 | ✔ |
| 02.10.2025 17:58:40 CET | EUR 6.760 | EUR 1’409’250.440 | 208’469 | ✔ |
| 02.10.2025 17:53:02 CET | EUR 6.825 | EUR 14’638.553 | 2’145 | ✔ |
| 02.10.2025 17:52:45 CET | EUR 6.776 | EUR 92’855.639 | 13’703 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.