Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:12:15 CET | EUR 23.039 | EUR 203’551.332 | 8’835 | ✔ |
| 18.08.2026 18:12:15 CET | EUR 23.436 | EUR 18’068.925 | 771 | ✔ |
| 18.08.2026 18:09:26 CET | EUR 23.436 | EUR 5’413.716 | 231 | ✔ |
| 18.08.2026 18:07:59 CET | EUR 23.177 | EUR 1’205.220 | 52 | ✔ |
| 18.08.2026 18:07:33 CET | EUR 23.143 | EUR 44’595.598 | 1’927 | ✔ |
| 18.08.2026 18:02:52 CET | EUR 23.038 | EUR 350’389.505 | 15’209 | ✔ |
| 18.08.2026 18:01:23 CET | EUR 23.041 | EUR 28’892.912 | 1’254 | ✔ |
| 18.08.2026 18:00:57 CET | EUR 23.340 | EUR 4’971.505 | 213 | ✔ |
| 18.08.2026 18:00:55 CET | EUR 23.039 | EUR 76’651.418 | 3’327 | ✔ |
| 18.08.2026 17:52:14 CET | EUR 23.316 | EUR 114’294.542 | 4’902 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.