Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 18:11:39 CET | EUR 14.520 | EUR 1’724’467.800 | 118’765 | ✔ |
| 21.11.2025 18:11:39 CET | EUR 14.520 | EUR 550’685.520 | 37’926 | ✔ |
| 21.11.2025 18:11:39 CET | EUR 14.520 | EUR 769.560 | 53 | ✔ |
| 21.11.2025 18:06:35 CET | EUR 14.520 | EUR 1’241’764.920 | 85’521 | ✔ |
| 21.11.2025 18:06:09 CET | EUR 14.520 | EUR 767’672.400 | 52’870 | ✔ |
| 21.11.2025 18:06:07 CET | EUR 14.520 | EUR 943.800 | 65 | ✔ |
| 21.11.2025 18:05:58 CET | EUR 14.520 | EUR 1’408.440 | 97 | ✔ |
| 21.11.2025 18:01:11 CET | EUR 14.519 | EUR 653.333 | 45 | ✔ |
| 21.11.2025 17:57:21 CET | EUR 14.520 | EUR 950’823.977 | 65’486 | ✔ |
| 21.11.2025 17:57:09 CET | EUR 14.422 | EUR 15’114.151 | 1’048 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.