Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:07:28 CET | EUR 23.724 | EUR 5’456.428 | 230 | ✔ |
| 18.06.2026 18:06:40 CET | EUR 23.724 | EUR 10’557.002 | 445 | ✔ |
| 18.06.2026 18:06:19 CET | EUR 23.658 | EUR 4’140.080 | 175 | ✔ |
| 18.06.2026 18:03:16 CET | EUR 23.716 | EUR 121’356.819 | 5’117 | ✔ |
| 18.06.2026 17:58:16 CET | EUR 23.580 | EUR 1’037.498 | 44 | ✔ |
| 18.06.2026 17:57:48 CET | EUR 23.523 | EUR 1’740.717 | 74 | ✔ |
| 18.06.2026 17:55:59 CET | EUR 23.720 | EUR 1’114.826 | 47 | ✔ |
| 18.06.2026 17:47:26 CET | EUR 23.706 | EUR 13’535.841 | 571 | ✔ |
| 18.06.2026 17:45:40 CET | EUR 23.550 | EUR 47.099 | 2 | ✔ |
| 18.06.2026 17:37:15 CET | EUR 23.720 | EUR 1’210’953.440 | 51’052 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.