Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:10:41 CET | EUR 18.070 | EUR 13’263.086 | 734 | ✔ |
| 17.04.2026 18:10:41 CET | EUR 17.566 | EUR 7’325.189 | 417 | ✔ |
| 17.04.2026 18:05:38 CET | EUR 17.449 | EUR 1’186.512 | 68 | ✔ |
| 17.04.2026 17:55:07 CET | EUR 18.037 | EUR 318’580.466 | 17’663 | ✔ |
| 17.04.2026 17:44:47 CET | EUR 18.047 | EUR 2’652.836 | 147 | ✔ |
| 17.04.2026 17:44:46 CET | EUR 18.068 | EUR 6’377.898 | 353 | ✔ |
| 17.04.2026 17:44:46 CET | EUR 17.475 | EUR 314.550 | 18 | ✔ |
| 17.04.2026 17:44:46 CET | EUR 17.459 | EUR 1’920.534 | 110 | ✔ |
| 17.04.2026 17:42:55 CET | EUR 18.070 | EUR 49’078.120 | 2’716 | ✔ |
| 17.04.2026 17:36:24 CET | EUR 18.070 | EUR 1’806.960 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.