Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:10:47 CET | EUR 20.033 | EUR 112’286.647 | 5’605 | ✔ |
| 19.10.2026 18:10:42 CET | EUR 19.730 | EUR 62’406.623 | 3’163 | ✔ |
| 19.10.2026 18:09:23 CET | EUR 19.450 | EUR 166’141.900 | 8’542 | ✔ |
| 19.10.2026 18:08:30 CET | EUR 19.450 | EUR 219’512.700 | 11’286 | ✔ |
| 19.10.2026 18:08:17 CET | EUR 19.917 | EUR 30’293.453 | 1’521 | ✔ |
| 19.10.2026 18:07:13 CET | EUR 19.653 | EUR 6’151.233 | 313 | ✔ |
| 19.10.2026 18:06:33 CET | EUR 19.560 | EUR 39.120 | 2 | ✔ |
| 19.10.2026 18:06:33 CET | EUR 19.550 | EUR 39.100 | 2 | ✔ |
| 19.10.2026 18:06:09 CET | EUR 19.559 | EUR 17’348.833 | 887 | ✔ |
| 19.10.2026 18:06:05 CET | EUR 19.921 | EUR 2’609.599 | 131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.