Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:05:48 CET | EUR 22.617 | EUR 149’997.270 | 6’632 | ✔ |
| 07.09.2026 18:05:47 CET | EUR 22.620 | EUR 9’455.035 | 418 | ✔ |
| 07.09.2026 17:56:54 CET | EUR 22.760 | EUR 182.078 | 8 | ✔ |
| 07.09.2026 17:56:30 CET | EUR 22.670 | EUR 49’692.202 | 2’192 | ✔ |
| 07.09.2026 17:56:24 CET | EUR 22.628 | EUR 17’763.137 | 785 | ✔ |
| 07.09.2026 17:53:59 CET | EUR 22.620 | EUR 6’989.580 | 309 | ✔ |
| 07.09.2026 17:53:59 CET | EUR 22.640 | EUR 198’304.636 | 8’759 | ✔ |
| 07.09.2026 17:53:39 CET | EUR 22.623 | EUR 25’858.546 | 1’143 | ✔ |
| 07.09.2026 17:46:18 CET | EUR 22.620 | EUR 194’961.780 | 8’619 | ✔ |
| 07.09.2026 17:26:12 CET | EUR 22.640 | EUR 339.600 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.