Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:14:03 CET | EUR 17.213 | EUR 52’654.567 | 3’059 | ✔ |
| 06.03.2026 18:11:55 CET | EUR 17.137 | EUR 10’813.636 | 631 | ✔ |
| 06.03.2026 18:11:55 CET | EUR 16.929 | EUR 90’504.572 | 5’346 | ✔ |
| 06.03.2026 18:10:34 CET | EUR 17.196 | EUR 8’855.940 | 515 | ✔ |
| 06.03.2026 18:06:09 CET | EUR 16.930 | EUR 3’318.280 | 196 | ✔ |
| 06.03.2026 17:54:29 CET | EUR 16.962 | EUR 1’394’546.754 | 82’214 | ✔ |
| 06.03.2026 17:49:08 CET | EUR 17.023 | EUR 377’336.251 | 22’166 | ✔ |
| 06.03.2026 17:43:59 CET | EUR 16.995 | EUR 8’344.447 | 491 | ✔ |
| 06.03.2026 17:43:14 CET | EUR 16.930 | EUR 8’312.630 | 491 | ✔ |
| 06.03.2026 17:41:39 CET | EUR 16.930 | EUR 8’312.630 | 491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.