Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 18:10:05 CET | EUR 21.081 | EUR 121’192.944 | 5’749 | ✔ |
| 28.09.2026 18:07:09 CET | EUR 21.083 | EUR 27’492.493 | 1’304 | ✔ |
| 28.09.2026 17:55:58 CET | EUR 21.260 | EUR 2’274.788 | 107 | ✔ |
| 28.09.2026 17:52:58 CET | EUR 20.874 | EUR 8’412.262 | 403 | ✔ |
| 28.09.2026 17:52:57 CET | EUR 21.077 | EUR 42’829.277 | 2’032 | ✔ |
| 28.09.2026 17:52:18 CET | EUR 21.083 | EUR 80’893.553 | 3’837 | ✔ |
| 25.09.2026 19:08:16 CET | EUR 21.397 | EUR 13’843.730 | 647 | ✔ |
| 25.09.2026 19:08:16 CET | EUR 21.397 | EUR 63’248.941 | 2’956 | ✔ |
| 25.09.2026 19:08:04 CET | EUR 21.403 | EUR 10’230.730 | 478 | ✔ |
| 25.09.2026 18:54:31 CET | EUR 21.257 | EUR 467.661 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.