Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:56 CET | EUR 16.540 | EUR 114’241.780 | 6’907 | ✔ |
| 31.10.2025 18:10:55 CET | EUR 16.539 | EUR 59’905.707 | 3’622 | ✔ |
| 31.10.2025 17:52:18 CET | EUR 16.605 | EUR 5’612.524 | 338 | ✔ |
| 31.10.2025 17:50:44 CET | EUR 16.510 | EUR 99.060 | 6 | ✔ |
| 31.10.2025 17:49:04 CET | EUR 16.542 | EUR 12’373.491 | 748 | ✔ |
| 31.10.2025 17:49:03 CET | EUR 16.532 | EUR 2’281.416 | 138 | ✔ |
| 31.10.2025 17:37:14 CET | EUR 16.539 | EUR 14’140.845 | 855 | ✔ |
| 31.10.2025 17:37:14 CET | EUR 16.542 | EUR 47’145.840 | 2’850 | ✔ |
| 31.10.2025 17:37:14 CET | EUR 16.540 | EUR 5’590.621 | 338 | ✔ |
| 31.10.2025 17:25:22 CET | EUR 16.490 | EUR 1’764.430 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.