Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:08:41 CET | EUR 21.662 | EUR 68’712.181 | 3’172 | ✔ |
| 08.05.2026 18:06:04 CET | EUR 21.539 | EUR 215.390 | 10 | ✔ |
| 08.05.2026 17:59:24 CET | EUR 21.821 | EUR 1’202’238.797 | 55’096 | ✔ |
| 08.05.2026 17:59:24 CET | EUR 21.664 | EUR 17’092.817 | 789 | ✔ |
| 08.05.2026 17:51:12 CET | EUR 21.738 | EUR 44’409.917 | 2’043 | ✔ |
| 08.05.2026 17:51:04 CET | EUR 21.744 | EUR 24’114.429 | 1’109 | ✔ |
| 08.05.2026 17:46:41 CET | EUR 21.800 | EUR 261.596 | 12 | ✔ |
| 08.05.2026 17:45:16 CET | EUR 21.700 | EUR 73’172.063 | 3’372 | ✔ |
| 08.05.2026 17:44:52 CET | EUR 21.532 | EUR 7’557.732 | 351 | ✔ |
| 08.05.2026 17:44:08 CET | EUR 21.549 | EUR 26’741.689 | 1’241 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.