Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:10:40 CET | EUR 18.589 | EUR 68’353.224 | 3’677 | ✔ |
| 02.01.2026 18:10:40 CET | EUR 18.332 | EUR 1’118.228 | 61 | ✔ |
| 02.01.2026 18:03:57 CET | EUR 17.950 | EUR 85’513.800 | 4’764 | ✔ |
| 02.01.2026 17:54:00 CET | EUR 18.334 | EUR 8’855.274 | 483 | ✔ |
| 02.01.2026 17:53:46 CET | EUR 18.589 | EUR 178’550.227 | 9’605 | ✔ |
| 02.01.2026 17:48:42 CET | EUR 18.356 | EUR 17’290.975 | 942 | ✔ |
| 02.01.2026 17:36:42 CET | EUR 18.561 | EUR 94’659.570 | 5’100 | ✔ |
| 02.01.2026 17:36:42 CET | EUR 18.562 | EUR 28’399.554 | 1’530 | ✔ |
| 02.01.2026 17:18:08 CET | EUR 18.373 | EUR 1’175.859 | 64 | ✔ |
| 02.01.2026 17:17:27 CET | EUR 18.477 | EUR 2’087.935 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.