Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:12:52 CET | EUR 73.173 | EUR 1’097.591 | 15 | ✔ |
| 29.07.2026 18:12:52 CET | EUR 72.713 | EUR 1’163.400 | 16 | ✔ |
| 29.07.2026 18:12:52 CET | EUR 72.993 | EUR 1’094.891 | 15 | ✔ |
| 29.07.2026 18:12:46 CET | EUR 72.909 | EUR 5’978.546 | 82 | ✔ |
| 29.07.2026 18:12:11 CET | EUR 72.639 | EUR 1’162.221 | 16 | ✔ |
| 29.07.2026 18:11:01 CET | EUR 73.899 | EUR 7’833.241 | 106 | ✔ |
| 29.07.2026 18:11:00 CET | EUR 73.184 | EUR 12’148.494 | 166 | ✔ |
| 29.07.2026 18:10:57 CET | EUR 73.775 | EUR 816’688.143 | 11’070 | ✔ |
| 29.07.2026 18:10:43 CET | EUR 73.903 | EUR 1’290’339.396 | 17’460 | ✔ |
| 29.07.2026 18:09:50 CET | EUR 73.898 | EUR 1’551.850 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.