Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 18:08:26 CET | EUR 68.758 | EUR 916’126.262 | 13’324 | ✔ |
| 08.09.2026 18:07:30 CET | EUR 68.758 | EUR 76’527.209 | 1’113 | ✔ |
| 08.09.2026 18:07:21 CET | EUR 68.968 | EUR 26’483.520 | 384 | ✔ |
| 08.09.2026 18:06:27 CET | EUR 69.391 | EUR 49’614.708 | 715 | ✔ |
| 08.09.2026 18:05:40 CET | EUR 69.335 | EUR 33’350.135 | 481 | ✔ |
| 08.09.2026 18:02:50 CET | EUR 69.069 | EUR 12’984.897 | 188 | ✔ |
| 08.09.2026 18:02:23 CET | EUR 68.940 | EUR 275.760 | 4 | ✔ |
| 08.09.2026 17:57:48 CET | EUR 69.039 | EUR 15’671.853 | 227 | ✔ |
| 08.09.2026 17:53:11 CET | EUR 69.312 | EUR 37’775.149 | 545 | ✔ |
| 08.09.2026 17:52:37 CET | EUR 69.038 | EUR 25’060.649 | 363 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.