Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:11:14 CET | EUR 66.775 | EUR 13’288.225 | 199 | ✔ |
| 18.08.2026 18:08:45 CET | EUR 66.970 | EUR 14’197.555 | 212 | ✔ |
| 18.08.2026 18:07:33 CET | EUR 67.005 | EUR 79’133.023 | 1’181 | ✔ |
| 18.08.2026 18:07:26 CET | EUR 66.950 | EUR 15’666.230 | 234 | ✔ |
| 18.08.2026 18:02:52 CET | EUR 67.103 | EUR 14’896.822 | 222 | ✔ |
| 18.08.2026 18:01:20 CET | EUR 67.058 | EUR 16’228.109 | 242 | ✔ |
| 18.08.2026 17:58:31 CET | EUR 66.715 | EUR 44’365.741 | 665 | ✔ |
| 18.08.2026 17:57:50 CET | EUR 66.731 | EUR 3’870.398 | 58 | ✔ |
| 18.08.2026 17:57:38 CET | EUR 67.070 | EUR 28’504.793 | 425 | ✔ |
| 18.08.2026 17:55:39 CET | EUR 67.070 | EUR 9’792.235 | 146 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.