Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:08:41 CET | EUR 67.790 | EUR 80’873.709 | 1’193 | ✔ |
| 08.05.2026 18:08:12 CET | EUR 67.750 | EUR 40’650.180 | 600 | ✔ |
| 08.05.2026 18:07:57 CET | EUR 67.750 | EUR 29’606.881 | 437 | ✔ |
| 08.05.2026 18:07:43 CET | EUR 67.750 | EUR 5’691.017 | 84 | ✔ |
| 08.05.2026 18:06:50 CET | EUR 67.754 | EUR 38’822.985 | 573 | ✔ |
| 08.05.2026 18:06:04 CET | EUR 67.773 | EUR 813.270 | 12 | ✔ |
| 08.05.2026 18:00:12 CET | EUR 67.711 | EUR 473.980 | 7 | ✔ |
| 08.05.2026 17:59:56 CET | EUR 67.802 | EUR 1’152.641 | 17 | ✔ |
| 08.05.2026 17:59:51 CET | EUR 67.785 | EUR 29’757.571 | 439 | ✔ |
| 08.05.2026 17:59:31 CET | EUR 67.802 | EUR 37’359.122 | 551 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.