Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:11:55 CET | EUR 68.943 | EUR 24’405.857 | 354 | ✔ |
| 09.07.2026 18:11:55 CET | EUR 69.202 | EUR 1’555’808.357 | 22’482 | ✔ |
| 09.07.2026 18:11:27 CET | EUR 69.202 | EUR 28’857.401 | 417 | ✔ |
| 09.07.2026 18:07:26 CET | EUR 69.188 | EUR 62’338.568 | 901 | ✔ |
| 09.07.2026 18:07:14 CET | EUR 69.202 | EUR 94’738.086 | 1’369 | ✔ |
| 09.07.2026 18:06:24 CET | EUR 69.300 | EUR 37’907.209 | 547 | ✔ |
| 09.07.2026 18:06:10 CET | EUR 69.420 | EUR 24’435.840 | 352 | ✔ |
| 09.07.2026 18:06:10 CET | EUR 69.420 | EUR 48’524.580 | 699 | ✔ |
| 09.07.2026 18:05:36 CET | EUR 69.263 | EUR 55’964.100 | 808 | ✔ |
| 09.07.2026 18:04:50 CET | EUR 69.075 | EUR 45’934.742 | 665 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.