Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:09:57 CET | EUR 54.005 | EUR 108.010 | 2 | ✔ |
| 06.01.2026 18:09:57 CET | EUR 54.938 | EUR 2’691.972 | 49 | ✔ |
| 06.01.2026 18:09:35 CET | EUR 54.940 | EUR 109.880 | 2 | ✔ |
| 06.01.2026 18:04:05 CET | EUR 53.679 | EUR 5’314.241 | 99 | ✔ |
| 06.01.2026 18:04:05 CET | EUR 53.627 | EUR 116’424.000 | 2’171 | ✔ |
| 06.01.2026 17:59:03 CET | EUR 54.628 | EUR 51’568.549 | 944 | ✔ |
| 06.01.2026 17:50:20 CET | EUR 53.608 | EUR 28’465.954 | 531 | ✔ |
| 06.01.2026 17:49:40 CET | EUR 54.077 | EUR 8’490.152 | 157 | ✔ |
| 06.01.2026 17:49:02 CET | EUR 54.077 | EUR 17’521.045 | 324 | ✔ |
| 06.01.2026 17:48:48 CET | EUR 53.618 | EUR 32’385.332 | 604 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.