Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:12:52 CET | EUR 70.372 | EUR 7’177.964 | 102 | ✔ |
| 19.06.2026 18:12:24 CET | EUR 70.373 | EUR 1’407.450 | 20 | ✔ |
| 19.06.2026 18:12:15 CET | EUR 70.372 | EUR 9’781.736 | 139 | ✔ |
| 19.06.2026 18:10:53 CET | EUR 69.984 | EUR 1’037’375.797 | 14’823 | ✔ |
| 19.06.2026 18:09:16 CET | EUR 69.970 | EUR 46’599.687 | 666 | ✔ |
| 19.06.2026 18:08:39 CET | EUR 70.356 | EUR 14’563.630 | 207 | ✔ |
| 19.06.2026 18:08:21 CET | EUR 69.982 | EUR 2’791’178.042 | 39’884 | ✔ |
| 19.06.2026 18:08:21 CET | EUR 70.355 | EUR 377’738.143 | 5’369 | ✔ |
| 19.06.2026 18:06:50 CET | EUR 70.367 | EUR 1’135’022.936 | 16’130 | ✔ |
| 19.06.2026 18:06:02 CET | EUR 69.980 | EUR 1’351’733.680 | 19’316 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.