Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:37 CET | EUR 73.851 | EUR 73’259.696 | 992 | ✔ |
| 21.10.2026 18:11:09 CET | EUR 73.974 | EUR 42’534.935 | 575 | ✔ |
| 21.10.2026 18:11:07 CET | EUR 73.974 | EUR 394’354.328 | 5’331 | ✔ |
| 21.10.2026 18:10:55 CET | EUR 74.099 | EUR 115’742.950 | 1’562 | ✔ |
| 21.10.2026 18:09:34 CET | EUR 74.109 | EUR 6’966.227 | 94 | ✔ |
| 21.10.2026 18:02:45 CET | EUR 73.740 | EUR 110’167.560 | 1’494 | ✔ |
| 21.10.2026 18:01:41 CET | EUR 73.978 | EUR 11’466.606 | 155 | ✔ |
| 21.10.2026 17:59:08 CET | EUR 74.250 | EUR 51’232.707 | 690 | ✔ |
| 21.10.2026 17:48:44 CET | EUR 73.980 | EUR 255’896.820 | 3’459 | ✔ |
| 21.10.2026 17:40:30 CET | EUR 73.971 | EUR 3’624.569 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.