Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:42 CET | EUR 70.655 | EUR 7’065.530 | 100 | ✔ |
| 29.05.2026 18:10:18 CET | EUR 69.003 | EUR 30’154.486 | 437 | ✔ |
| 29.05.2026 18:10:18 CET | EUR 69.003 | EUR 8’901.439 | 129 | ✔ |
| 29.05.2026 18:09:07 CET | EUR 70.655 | EUR 6’217.666 | 88 | ✔ |
| 29.05.2026 18:07:46 CET | EUR 69.118 | EUR 842’616.319 | 12’191 | ✔ |
| 29.05.2026 18:07:36 CET | EUR 69.002 | EUR 29’878.039 | 433 | ✔ |
| 29.05.2026 18:07:36 CET | EUR 69.085 | EUR 46’286.950 | 670 | ✔ |
| 29.05.2026 18:04:25 CET | EUR 68.822 | EUR 2’064.651 | 30 | ✔ |
| 29.05.2026 18:03:25 CET | EUR 69.004 | EUR 33’820’251.443 | 490’123 | ✔ |
| 29.05.2026 17:58:44 CET | EUR 69.724 | EUR 906.409 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.