Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 18:07:17 CET | EUR 64.060 | EUR 116’524.412 | 1’819 | ✔ |
| 20.04.2026 18:07:08 CET | EUR 64.062 | EUR 2’372’927.950 | 37’041 | ✔ |
| 20.04.2026 18:07:02 CET | EUR 64.036 | EUR 3’842.160 | 60 | ✔ |
| 20.04.2026 18:06:31 CET | EUR 64.047 | EUR 1’409.041 | 22 | ✔ |
| 20.04.2026 18:03:39 CET | EUR 64.055 | EUR 36’703.400 | 573 | ✔ |
| 20.04.2026 17:52:46 CET | EUR 64.018 | EUR 234’817.290 | 3’668 | ✔ |
| 20.04.2026 17:49:39 CET | EUR 64.004 | EUR 44’162.829 | 690 | ✔ |
| 20.04.2026 17:44:31 CET | EUR 64.060 | EUR 22’421.000 | 350 | ✔ |
| 20.04.2026 17:36:39 CET | EUR 64.061 | EUR 1’345.287 | 21 | ✔ |
| 20.04.2026 17:36:39 CET | EUR 64.061 | EUR 6’406.130 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.