Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:57 CET | EUR 55.866 | EUR 6’145.216 | 110 | ✔ |
| 08.01.2026 18:06:19 CET | EUR 56.507 | EUR 44’979.174 | 796 | ✔ |
| 08.01.2026 18:06:19 CET | EUR 56.196 | EUR 41’304.134 | 735 | ✔ |
| 08.01.2026 18:00:35 CET | EUR 55.077 | EUR 22’526.616 | 409 | ✔ |
| 08.01.2026 17:59:05 CET | EUR 55.858 | EUR 2’041’330.610 | 36’545 | ✔ |
| 08.01.2026 17:58:09 CET | EUR 55.860 | EUR 52’787.700 | 945 | ✔ |
| 08.01.2026 17:41:46 CET | EUR 55.860 | EUR 24’857.700 | 445 | ✔ |
| 08.01.2026 17:36:55 CET | EUR 55.943 | EUR 100’697.580 | 1’800 | ✔ |
| 08.01.2026 17:36:48 CET | EUR 55.861 | EUR 15’082.497 | 270 | ✔ |
| 08.01.2026 17:28:00 CET | EUR 55.800 | EUR 3’961.800 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.