Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:57 CET | EUR 67.474 | EUR 944.633 | 14 | ✔ |
| 12.05.2026 18:13:19 CET | EUR 67.198 | EUR 268.790 | 4 | ✔ |
| 12.05.2026 18:10:52 CET | EUR 67.193 | EUR 403.160 | 6 | ✔ |
| 12.05.2026 18:08:17 CET | EUR 67.245 | EUR 13’314.490 | 198 | ✔ |
| 12.05.2026 18:08:17 CET | EUR 67.198 | EUR 123’038.806 | 1’831 | ✔ |
| 12.05.2026 18:05:47 CET | EUR 67.346 | EUR 33’672.950 | 500 | ✔ |
| 12.05.2026 18:02:21 CET | EUR 67.487 | EUR 2’969.441 | 44 | ✔ |
| 12.05.2026 18:02:21 CET | EUR 67.315 | EUR 403.890 | 6 | ✔ |
| 12.05.2026 18:01:30 CET | EUR 67.214 | EUR 32’666.004 | 486 | ✔ |
| 12.05.2026 18:00:28 CET | EUR 67.201 | EUR 61’354.513 | 913 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.