Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:11:22 CET | EUR 68.057 | EUR 748.625 | 11 | ✔ |
| 22.04.2026 18:09:17 CET | EUR 68.048 | EUR 228’639.936 | 3’360 | ✔ |
| 22.04.2026 18:09:10 CET | EUR 68.048 | EUR 182’027.330 | 2’675 | ✔ |
| 22.04.2026 18:07:52 CET | EUR 68.383 | EUR 127’260.205 | 1’861 | ✔ |
| 22.04.2026 18:05:46 CET | EUR 68.800 | EUR 85’036.800 | 1’236 | ✔ |
| 22.04.2026 18:05:14 CET | EUR 68.271 | EUR 887.520 | 13 | ✔ |
| 22.04.2026 17:56:10 CET | EUR 68.092 | EUR 10’962.844 | 161 | ✔ |
| 22.04.2026 17:54:47 CET | EUR 68.323 | EUR 33’205.027 | 486 | ✔ |
| 22.04.2026 17:54:47 CET | EUR 68.670 | EUR 4’532.233 | 66 | ✔ |
| 22.04.2026 17:53:03 CET | EUR 68.352 | EUR 8’748.992 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.