Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:11:59 CET | EUR 74.170 | EUR 2’447.610 | 33 | ✔ |
| 10.09.2026 18:11:28 CET | EUR 73.953 | EUR 202’999.887 | 2’745 | ✔ |
| 10.09.2026 18:11:28 CET | EUR 74.120 | EUR 46’991.953 | 634 | ✔ |
| 10.09.2026 18:10:09 CET | EUR 74.121 | EUR 88’722.598 | 1’197 | ✔ |
| 10.09.2026 18:09:06 CET | EUR 74.115 | EUR 17’342.910 | 234 | ✔ |
| 10.09.2026 18:05:21 CET | EUR 73.863 | EUR 20’977.206 | 284 | ✔ |
| 10.09.2026 18:01:33 CET | EUR 74.239 | EUR 13’660.013 | 184 | ✔ |
| 10.09.2026 17:57:41 CET | EUR 74.142 | EUR 420’755.283 | 5’675 | ✔ |
| 10.09.2026 17:53:39 CET | EUR 74.329 | EUR 34’488.702 | 464 | ✔ |
| 10.09.2026 17:53:39 CET | EUR 74.295 | EUR 143’611.462 | 1’933 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.