Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:10 CET | EUR 71.898 | EUR 345’826.975 | 4’810 | ✔ |
| 31.07.2026 18:09:10 CET | EUR 72.160 | EUR 216.480 | 3 | ✔ |
| 31.07.2026 18:08:39 CET | EUR 71.942 | EUR 14’244.437 | 198 | ✔ |
| 31.07.2026 18:06:47 CET | EUR 72.203 | EUR 7’797.870 | 108 | ✔ |
| 31.07.2026 17:55:05 CET | EUR 72.174 | EUR 77’226.394 | 1’070 | ✔ |
| 31.07.2026 17:54:27 CET | EUR 72.117 | EUR 82’141.605 | 1’139 | ✔ |
| 31.07.2026 17:54:26 CET | EUR 72.140 | EUR 20’343.452 | 282 | ✔ |
| 31.07.2026 17:54:00 CET | EUR 72.207 | EUR 41’013.349 | 568 | ✔ |
| 31.07.2026 17:54:00 CET | EUR 72.293 | EUR 4’337.568 | 60 | ✔ |
| 31.07.2026 17:47:13 CET | EUR 72.153 | EUR 16’090.119 | 223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.