Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:23 CET | EUR 66.098 | EUR 469’756.354 | 7’107 | ✔ |
| 01.06.2026 18:09:31 CET | EUR 66.093 | EUR 5’617.863 | 85 | ✔ |
| 01.06.2026 18:08:12 CET | EUR 66.093 | EUR 727.020 | 11 | ✔ |
| 01.06.2026 18:05:08 CET | EUR 66.700 | EUR 617’175.100 | 9’253 | ✔ |
| 01.06.2026 17:54:20 CET | EUR 66.100 | EUR 21’284.200 | 322 | ✔ |
| 01.06.2026 17:53:16 CET | EUR 66.110 | EUR 23’270.579 | 352 | ✔ |
| 01.06.2026 17:50:18 CET | EUR 66.512 | EUR 35’650.486 | 536 | ✔ |
| 01.06.2026 17:44:30 CET | EUR 66.301 | EUR 3’315.040 | 50 | ✔ |
| 01.06.2026 17:36:26 CET | EUR 66.082 | EUR 185’425.531 | 2’806 | ✔ |
| 01.06.2026 17:36:26 CET | EUR 66.057 | EUR 40’492.757 | 613 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.