Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:07:44 CET | EUR 75.448 | EUR 150.895 | 2 | ✔ |
| 22.10.2026 18:07:39 CET | EUR 75.275 | EUR 150.551 | 2 | ✔ |
| 22.10.2026 18:00:03 CET | EUR 74.869 | EUR 1’048.170 | 14 | ✔ |
| 22.10.2026 17:52:37 CET | EUR 74.099 | EUR 4’223.615 | 57 | ✔ |
| 22.10.2026 17:50:56 CET | EUR 74.090 | EUR 74.090 | 1 | ✔ |
| 22.10.2026 17:38:46 CET | EUR 74.387 | EUR 32’655.674 | 439 | ✔ |
| 22.10.2026 17:14:38 CET | EUR 74.400 | EUR 3’348.000 | 45 | ✔ |
| 22.10.2026 17:02:45 CET | EUR 74.450 | EUR 148.900 | 2 | ✔ |
| 22.10.2026 17:00:00 CET | EUR 74.400 | EUR 2’976.000 | 40 | ✔ |
| 22.10.2026 16:49:51 CET | EUR 74.790 | EUR 8’376.502 | 112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.