Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:10 CET | EUR 73.000 | EUR 10’220.000 | 140 | ✔ |
| 02.10.2026 18:11:09 CET | EUR 73.000 | EUR 86’067.000 | 1’179 | ✔ |
| 02.10.2026 18:08:47 CET | EUR 73.353 | EUR 8’068.775 | 110 | ✔ |
| 02.10.2026 18:08:47 CET | EUR 73.408 | EUR 206’862.899 | 2’818 | ✔ |
| 02.10.2026 17:58:49 CET | EUR 73.474 | EUR 27’920.044 | 380 | ✔ |
| 02.10.2026 17:56:14 CET | EUR 73.362 | EUR 5’722.267 | 78 | ✔ |
| 02.10.2026 17:54:03 CET | EUR 73.350 | EUR 73.350 | 1 | ✔ |
| 02.10.2026 17:53:33 CET | EUR 73.349 | EUR 4’694.304 | 64 | ✔ |
| 02.10.2026 17:25:00 CET | EUR 73.368 | EUR 73.368 | 1 | ✔ |
| 02.10.2026 17:20:00 CET | EUR 73.452 | EUR 73.452 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.