Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:46 CET | EUR 72.203 | EUR 100’939.095 | 1’398 | ✔ |
| 21.08.2026 18:07:15 CET | EUR 72.214 | EUR 7’293.654 | 101 | ✔ |
| 21.08.2026 17:57:07 CET | EUR 72.374 | EUR 5’717.530 | 79 | ✔ |
| 21.08.2026 17:56:17 CET | EUR 72.199 | EUR 577.593 | 8 | ✔ |
| 21.08.2026 17:45:59 CET | EUR 72.197 | EUR 169’951.973 | 2’354 | ✔ |
| 21.08.2026 17:37:23 CET | EUR 72.199 | EUR 6’642.271 | 92 | ✔ |
| 21.08.2026 17:37:14 CET | EUR 72.199 | EUR 2’021.561 | 28 | ✔ |
| 21.08.2026 15:30:00 CET | EUR 72.250 | EUR 2’239.750 | 31 | ✔ |
| 21.08.2026 15:30:00 CET | EUR 72.201 | EUR 1’805.030 | 25 | ✔ |
| 21.08.2026 15:27:07 CET | EUR 72.250 | EUR 4’479.500 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.