Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:11:22 CET | EUR 68.566 | EUR 5’142.450 | 75 | ✔ |
| 22.06.2026 18:09:20 CET | EUR 68.290 | EUR 68.290 | 1 | ✔ |
| 22.06.2026 18:09:20 CET | EUR 68.852 | EUR 93’983.526 | 1’365 | ✔ |
| 22.06.2026 18:07:16 CET | EUR 68.106 | EUR 19’546.307 | 287 | ✔ |
| 22.06.2026 18:07:00 CET | EUR 68.462 | EUR 21’223.189 | 310 | ✔ |
| 22.06.2026 18:02:26 CET | EUR 68.217 | EUR 11’869.793 | 174 | ✔ |
| 22.06.2026 17:59:06 CET | EUR 68.857 | EUR 124’975.274 | 1’815 | ✔ |
| 22.06.2026 17:56:20 CET | EUR 68.527 | EUR 14’116.480 | 206 | ✔ |
| 22.06.2026 17:56:06 CET | EUR 68.529 | EUR 22’477.512 | 328 | ✔ |
| 22.06.2026 17:54:49 CET | EUR 68.106 | EUR 11’578.071 | 170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.