Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.09.2025 18:12:05 CET | EUR 58.300 | EUR 349.800 | 6 | ✔ |
| 26.09.2025 18:04:00 CET | EUR 58.246 | EUR 5’999.297 | 103 | ✔ |
| 26.09.2025 18:03:37 CET | EUR 58.300 | EUR 209’705.100 | 3’597 | ✔ |
| 26.09.2025 18:03:04 CET | EUR 58.300 | EUR 210’987.700 | 3’619 | ✔ |
| 26.09.2025 18:02:59 CET | EUR 57.850 | EUR 178’293.700 | 3’082 | ✔ |
| 26.09.2025 18:02:32 CET | EUR 58.147 | EUR 348.879 | 6 | ✔ |
| 26.09.2025 17:53:40 CET | EUR 58.309 | EUR 11’136.962 | 191 | ✔ |
| 26.09.2025 17:53:40 CET | EUR 58.309 | EUR 27’871.559 | 478 | ✔ |
| 26.09.2025 17:53:40 CET | EUR 58.309 | EUR 30’087.289 | 516 | ✔ |
| 26.09.2025 17:53:40 CET | EUR 58.312 | EUR 33’995.721 | 583 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.