Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:11:33 CET | EUR 174.995 | EUR 12’774.657 | 73 | ✔ |
| 10.09.2026 18:09:49 CET | EUR 171.251 | EUR 11’816.298 | 69 | ✔ |
| 10.09.2026 18:09:41 CET | EUR 171.108 | EUR 1’368.860 | 8 | ✔ |
| 10.09.2026 18:07:27 CET | EUR 181.133 | EUR 1’992.461 | 11 | ✔ |
| 10.09.2026 18:07:01 CET | EUR 180.524 | EUR 33’216.490 | 184 | ✔ |
| 10.09.2026 18:05:48 CET | EUR 175.008 | EUR 2’975.139 | 17 | ✔ |
| 10.09.2026 18:04:34 CET | EUR 173.507 | EUR 14’921.593 | 86 | ✔ |
| 10.09.2026 18:00:31 CET | EUR 168.481 | EUR 9’940.350 | 59 | ✔ |
| 10.09.2026 17:58:56 CET | EUR 178.006 | EUR 71’558.533 | 402 | ✔ |
| 10.09.2026 17:57:11 CET | EUR 179.700 | EUR 4’133.109 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.