Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:18 CET | EUR 158.923 | EUR 476.770 | 3 | ✔ |
| 08.10.2025 18:12:18 CET | EUR 158.930 | EUR 158.930 | 1 | ✔ |
| 08.10.2025 18:11:39 CET | EUR 158.884 | EUR 1’747.725 | 11 | ✔ |
| 08.10.2025 18:10:14 CET | EUR 158.218 | EUR 51’420.785 | 325 | ✔ |
| 08.10.2025 18:09:08 CET | EUR 158.894 | EUR 344’324.165 | 2’167 | ✔ |
| 08.10.2025 18:09:08 CET | EUR 158.188 | EUR 10’124.038 | 64 | ✔ |
| 08.10.2025 18:03:23 CET | EUR 158.955 | EUR 38’467.110 | 242 | ✔ |
| 08.10.2025 17:58:06 CET | EUR 158.356 | EUR 2’533.699 | 16 | ✔ |
| 08.10.2025 17:57:22 CET | EUR 158.895 | EUR 4’925.730 | 31 | ✔ |
| 08.10.2025 17:57:22 CET | EUR 158.190 | EUR 158.190 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.