Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:21 CET | EUR 180.405 | EUR 360.810 | 2 | ✔ |
| 03.07.2026 18:08:50 CET | EUR 181.178 | EUR 3’804.730 | 21 | ✔ |
| 03.07.2026 18:07:47 CET | EUR 181.320 | EUR 2’357.160 | 13 | ✔ |
| 03.07.2026 18:07:47 CET | EUR 180.406 | EUR 113’295.156 | 628 | ✔ |
| 03.07.2026 18:06:53 CET | EUR 180.635 | EUR 60’873.827 | 337 | ✔ |
| 03.07.2026 18:03:23 CET | EUR 180.519 | EUR 8’303.879 | 46 | ✔ |
| 03.07.2026 18:02:11 CET | EUR 181.017 | EUR 8’869.828 | 49 | ✔ |
| 03.07.2026 17:56:16 CET | EUR 180.402 | EUR 1’804.022 | 10 | ✔ |
| 03.07.2026 17:53:45 CET | EUR 180.400 | EUR 15’514.400 | 86 | ✔ |
| 03.07.2026 17:53:27 CET | EUR 180.586 | EUR 10’835.160 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.