Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:12:38 CET | EUR 165.325 | EUR 17’193.779 | 104 | ✔ |
| 11.06.2026 18:08:43 CET | EUR 165.305 | EUR 8’099.945 | 49 | ✔ |
| 11.06.2026 18:03:44 CET | EUR 164.768 | EUR 17’794.966 | 108 | ✔ |
| 11.06.2026 17:59:37 CET | EUR 165.303 | EUR 10’579.360 | 64 | ✔ |
| 11.06.2026 17:53:35 CET | EUR 165.217 | EUR 991.300 | 6 | ✔ |
| 11.06.2026 17:53:31 CET | EUR 165.280 | EUR 165.280 | 1 | ✔ |
| 11.06.2026 17:53:31 CET | EUR 165.242 | EUR 49’572.690 | 300 | ✔ |
| 11.06.2026 17:51:56 CET | EUR 165.300 | EUR 3’801.900 | 23 | ✔ |
| 11.06.2026 17:46:12 CET | EUR 164.903 | EUR 164.903 | 1 | ✔ |
| 11.06.2026 17:22:41 CET | EUR 165.400 | EUR 1’488.600 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.