Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:11:40 CET | EUR 173.852 | EUR 3’650.900 | 21 | ✔ |
| 23.07.2026 18:11:40 CET | EUR 173.853 | EUR 2’086.230 | 12 | ✔ |
| 23.07.2026 18:10:12 CET | EUR 174.337 | EUR 4’532.759 | 26 | ✔ |
| 23.07.2026 18:10:12 CET | EUR 173.194 | EUR 45’550.022 | 263 | ✔ |
| 23.07.2026 18:03:56 CET | EUR 174.303 | EUR 3’834.659 | 22 | ✔ |
| 23.07.2026 18:03:44 CET | EUR 173.239 | EUR 5’370.409 | 31 | ✔ |
| 23.07.2026 18:00:46 CET | EUR 173.226 | EUR 4’330.650 | 25 | ✔ |
| 23.07.2026 17:58:53 CET | EUR 174.218 | EUR 11’672.606 | 67 | ✔ |
| 23.07.2026 17:56:26 CET | EUR 174.270 | EUR 1’219.893 | 7 | ✔ |
| 23.07.2026 17:56:08 CET | EUR 173.657 | EUR 7’814.574 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.