Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:11:48 CET | EUR 176.785 | EUR 32’351.673 | 183 | ✔ |
| 12.08.2026 18:11:48 CET | EUR 176.594 | EUR 72’403.458 | 410 | ✔ |
| 12.08.2026 18:07:44 CET | EUR 176.597 | EUR 31’080.984 | 176 | ✔ |
| 12.08.2026 18:07:44 CET | EUR 176.593 | EUR 16’599.742 | 94 | ✔ |
| 12.08.2026 18:07:43 CET | EUR 176.606 | EUR 5’828.001 | 33 | ✔ |
| 12.08.2026 17:59:50 CET | EUR 176.597 | EUR 1’236.180 | 7 | ✔ |
| 12.08.2026 17:58:30 CET | EUR 176.409 | EUR 2’646.131 | 15 | ✔ |
| 12.08.2026 17:54:07 CET | EUR 176.600 | EUR 19’955.800 | 113 | ✔ |
| 12.08.2026 17:53:07 CET | EUR 176.475 | EUR 50’824.829 | 288 | ✔ |
| 12.08.2026 17:46:18 CET | EUR 176.633 | EUR 18’193.168 | 103 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.