Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:00:46 CET | EUR 175.600 | EUR 175.600 | 1 | ✔ |
| 30.04.2026 18:54:54 CET | EUR 175.515 | EUR 10’355.397 | 59 | ✔ |
| 30.04.2026 18:54:54 CET | EUR 175.134 | EUR 23’467.996 | 134 | ✔ |
| 30.04.2026 18:54:54 CET | EUR 175.490 | EUR 7’019.600 | 40 | ✔ |
| 30.04.2026 18:47:57 CET | EUR 175.600 | EUR 24’408.400 | 139 | ✔ |
| 30.04.2026 18:43:20 CET | EUR 175.830 | EUR 527.490 | 3 | ✔ |
| 30.04.2026 18:43:19 CET | EUR 175.580 | EUR 41’788.064 | 238 | ✔ |
| 30.04.2026 18:42:11 CET | EUR 175.600 | EUR 206’330.000 | 1’175 | ✔ |
| 30.04.2026 18:27:38 CET | EUR 175.594 | EUR 70’764.301 | 403 | ✔ |
| 30.04.2026 18:19:12 CET | EUR 175.600 | EUR 14’574.800 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.