Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:08:12 CET | EUR 165.998 | EUR 3’485.952 | 21 | ✔ |
| 13.04.2026 18:06:52 CET | EUR 168.394 | EUR 351’943.669 | 2’090 | ✔ |
| 13.04.2026 18:02:50 CET | EUR 166.997 | EUR 17’367.730 | 104 | ✔ |
| 13.04.2026 17:59:13 CET | EUR 166.874 | EUR 5’173.079 | 31 | ✔ |
| 13.04.2026 17:54:02 CET | EUR 168.400 | EUR 219’593.600 | 1’304 | ✔ |
| 13.04.2026 17:53:28 CET | EUR 167.246 | EUR 15’052.176 | 90 | ✔ |
| 13.04.2026 17:53:28 CET | EUR 166.177 | EUR 3’822.071 | 23 | ✔ |
| 13.04.2026 17:53:28 CET | EUR 166.267 | EUR 5’985.601 | 36 | ✔ |
| 13.04.2026 17:53:04 CET | EUR 167.527 | EUR 1’507.739 | 9 | ✔ |
| 13.04.2026 17:41:11 CET | EUR 168.400 | EUR 18’187.200 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.