Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:20 CET | EUR 153.649 | EUR 14’289.320 | 93 | ✔ |
| 13.11.2025 18:13:20 CET | EUR 153.605 | EUR 110’749.493 | 721 | ✔ |
| 13.11.2025 18:12:16 CET | EUR 153.539 | EUR 1’074.770 | 7 | ✔ |
| 13.11.2025 18:09:14 CET | EUR 153.594 | EUR 44’849.419 | 292 | ✔ |
| 13.11.2025 18:04:30 CET | EUR 153.658 | EUR 3’073.150 | 20 | ✔ |
| 13.11.2025 18:03:40 CET | EUR 153.707 | EUR 922.240 | 6 | ✔ |
| 13.11.2025 17:57:35 CET | EUR 153.515 | EUR 4’605.441 | 30 | ✔ |
| 13.11.2025 17:56:12 CET | EUR 153.598 | EUR 4’607.943 | 30 | ✔ |
| 13.11.2025 17:55:00 CET | EUR 153.649 | EUR 21’357.155 | 139 | ✔ |
| 13.11.2025 17:54:49 CET | EUR 153.605 | EUR 234’401.840 | 1’526 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.