Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:09:42 CET | EUR 180.926 | EUR 904.630 | 5 | ✔ |
| 09.11.2026 18:07:19 CET | EUR 181.293 | EUR 6’163.959 | 34 | ✔ |
| 09.11.2026 18:03:37 CET | EUR 181.997 | EUR 2’001.970 | 11 | ✔ |
| 09.11.2026 17:59:41 CET | EUR 180.906 | EUR 16’643.315 | 92 | ✔ |
| 09.11.2026 17:52:16 CET | EUR 181.435 | EUR 1’088.610 | 6 | ✔ |
| 09.11.2026 17:46:53 CET | EUR 181.645 | EUR 181.645 | 1 | ✔ |
| 09.11.2026 17:41:13 CET | EUR 178.822 | EUR 3’039.981 | 17 | ✔ |
| 09.11.2026 16:44:54 CET | EUR 181.501 | EUR 726.005 | 4 | ✔ |
| 09.11.2026 16:30:00 CET | EUR 181.527 | EUR 907.637 | 5 | ✔ |
| 09.11.2026 16:25:00 CET | EUR 181.300 | EUR 906.500 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.