Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 17:53:05 CET | EUR 41.688 | EUR 166.750 | 4 | ✔ |
| 22.04.2026 17:52:37 CET | EUR 41.647 | EUR 333.175 | 8 | ✔ |
| 22.04.2026 17:36:33 CET | EUR 41.701 | EUR 8’340.220 | 200 | ✔ |
| 22.04.2026 17:36:33 CET | EUR 41.651 | EUR 416.508 | 10 | ✔ |
| 21.04.2026 19:12:53 CET | EUR 41.847 | EUR 29’418.160 | 703 | ✔ |
| 21.04.2026 19:11:34 CET | EUR 41.847 | EUR 28’706.699 | 686 | ✔ |
| 21.04.2026 18:52:36 CET | EUR 41.839 | EUR 26’985.897 | 645 | ✔ |
| 21.04.2026 18:47:28 CET | EUR 41.877 | EUR 4’313.300 | 103 | ✔ |
| 21.04.2026 18:47:25 CET | EUR 41.850 | EUR 41.850 | 1 | ✔ |
| 21.04.2026 18:38:06 CET | EUR 41.817 | EUR 34’373.574 | 822 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.