Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:07:58 CET | EUR 38.951 | EUR 16’125.880 | 414 | ✔ |
| 09.01.2026 18:05:34 CET | EUR 38.950 | EUR 148’010.000 | 3’800 | ✔ |
| 09.01.2026 17:58:23 CET | EUR 38.952 | EUR 740.080 | 19 | ✔ |
| 09.01.2026 17:57:19 CET | EUR 39.161 | EUR 352.450 | 9 | ✔ |
| 09.01.2026 17:57:18 CET | EUR 39.242 | EUR 981.050 | 25 | ✔ |
| 09.01.2026 17:49:02 CET | EUR 39.085 | EUR 3’595.802 | 92 | ✔ |
| 09.01.2026 17:48:10 CET | EUR 39.083 | EUR 156.330 | 4 | ✔ |
| 09.01.2026 16:48:53 CET | EUR 38.950 | EUR 38.950 | 1 | ✔ |
| 09.01.2026 16:45:35 CET | EUR 38.950 | EUR 38.950 | 1 | ✔ |
| 09.01.2026 16:45:00 CET | EUR 39.036 | EUR 195.181 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.