Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:06:19 CET | EUR 38.903 | EUR 4’707.251 | 121 | ✔ |
| 08.01.2026 17:41:58 CET | EUR 38.550 | EUR 6’939.000 | 180 | ✔ |
| 08.01.2026 14:24:00 CET | EUR 38.150 | EUR 381.500 | 10 | ✔ |
| 08.01.2026 09:43:50 CET | EUR 38.700 | EUR 348.300 | 9 | ✔ |
| 07.01.2026 19:32:14 CET | EUR 39.056 | EUR 16’090.990 | 412 | ✔ |
| 07.01.2026 19:26:26 CET | EUR 39.055 | EUR 24’760.743 | 634 | ✔ |
| 07.01.2026 18:51:26 CET | EUR 39.125 | EUR 1’956.230 | 50 | ✔ |
| 07.01.2026 18:48:04 CET | EUR 38.918 | EUR 14’204.924 | 365 | ✔ |
| 07.01.2026 18:48:02 CET | EUR 38.902 | EUR 12’137.486 | 312 | ✔ |
| 07.01.2026 18:42:45 CET | EUR 39.450 | EUR 13’413.000 | 340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.