Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:57 CET | EUR 39.354 | EUR 39.354 | 1 | ✔ |
| 02.04.2026 18:08:16 CET | EUR 39.751 | EUR 25’758.907 | 648 | ✔ |
| 02.04.2026 18:08:16 CET | EUR 39.504 | EUR 9’836.596 | 249 | ✔ |
| 02.04.2026 18:04:28 CET | EUR 39.361 | EUR 9’249.882 | 235 | ✔ |
| 02.04.2026 17:54:07 CET | EUR 39.498 | EUR 21’289.530 | 539 | ✔ |
| 02.04.2026 17:54:06 CET | EUR 39.729 | EUR 834.301 | 21 | ✔ |
| 02.04.2026 17:42:08 CET | EUR 39.502 | EUR 4’187.191 | 106 | ✔ |
| 02.04.2026 17:15:35 CET | EUR 39.600 | EUR 79.200 | 2 | ✔ |
| 02.04.2026 17:10:31 CET | EUR 39.550 | EUR 1’384.250 | 35 | ✔ |
| 02.04.2026 17:10:00 CET | EUR 39.415 | EUR 197.077 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.