Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:07:53 CET | EUR 40.821 | EUR 13’185.022 | 323 | ✔ |
| 21.10.2026 17:57:55 CET | EUR 40.222 | EUR 13’514.626 | 336 | ✔ |
| 21.10.2026 17:52:36 CET | EUR 40.813 | EUR 122.440 | 3 | ✔ |
| 21.10.2026 17:52:08 CET | EUR 40.949 | EUR 1’064.679 | 26 | ✔ |
| 21.10.2026 17:47:05 CET | EUR 40.950 | EUR 1’760.850 | 43 | ✔ |
| 21.10.2026 16:54:18 CET | EUR 41.200 | EUR 2’101.200 | 51 | ✔ |
| 21.10.2026 16:22:20 CET | EUR 40.950 | EUR 1’023.750 | 25 | ✔ |
| 21.10.2026 16:22:20 CET | EUR 41.000 | EUR 1’025.000 | 25 | ✔ |
| 21.10.2026 15:27:56 CET | EUR 41.700 | EUR 2’418.600 | 58 | ✔ |
| 21.10.2026 12:35:00 CET | EUR 40.200 | EUR 40.200 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.