Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:09 CET | EUR 33.986 | EUR 2’854.807 | 84 | ✔ |
| 15.10.2025 18:13:09 CET | EUR 33.986 | EUR 1’087.549 | 32 | ✔ |
| 15.10.2025 18:13:09 CET | EUR 33.986 | EUR 27’562.484 | 811 | ✔ |
| 15.10.2025 18:11:33 CET | EUR 33.986 | EUR 1’121.531 | 33 | ✔ |
| 15.10.2025 18:11:33 CET | EUR 33.986 | EUR 951.600 | 28 | ✔ |
| 15.10.2025 18:11:33 CET | EUR 33.986 | EUR 1’223.489 | 36 | ✔ |
| 15.10.2025 18:11:30 CET | EUR 34.041 | EUR 2’076.513 | 61 | ✔ |
| 15.10.2025 18:04:17 CET | EUR 34.025 | EUR 20’550.979 | 604 | ✔ |
| 15.10.2025 18:04:17 CET | EUR 33.853 | EUR 47’765.878 | 1’411 | ✔ |
| 15.10.2025 18:03:30 CET | EUR 33.500 | EUR 18’224.000 | 544 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.