Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:12:48 CET | EUR 35.849 | EUR 41’656.538 | 1’162 | ✔ |
| 16.10.2026 18:04:29 CET | EUR 36.031 | EUR 3’603.070 | 100 | ✔ |
| 16.10.2026 17:54:53 CET | EUR 35.843 | EUR 430.120 | 12 | ✔ |
| 16.10.2026 17:54:53 CET | EUR 35.884 | EUR 23’468.267 | 654 | ✔ |
| 16.10.2026 17:54:26 CET | EUR 35.878 | EUR 29’312.244 | 817 | ✔ |
| 16.10.2026 17:54:23 CET | EUR 35.660 | EUR 35.660 | 1 | ✔ |
| 16.10.2026 17:54:02 CET | EUR 35.658 | EUR 39’117.155 | 1’097 | ✔ |
| 16.10.2026 17:54:02 CET | EUR 35.856 | EUR 1’075.689 | 30 | ✔ |
| 16.10.2026 17:52:25 CET | EUR 35.896 | EUR 33’455.258 | 932 | ✔ |
| 16.10.2026 17:52:01 CET | EUR 35.715 | EUR 928.600 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.