Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:12:36 CET | EUR 39.541 | EUR 909.450 | 23 | ✔ |
| 07.09.2026 18:08:32 CET | EUR 39.533 | EUR 9’843.817 | 249 | ✔ |
| 07.09.2026 18:08:32 CET | EUR 39.381 | EUR 46’863.866 | 1’190 | ✔ |
| 07.09.2026 18:07:59 CET | EUR 39.533 | EUR 237.200 | 6 | ✔ |
| 07.09.2026 18:07:53 CET | EUR 39.381 | EUR 22’565.542 | 573 | ✔ |
| 07.09.2026 18:00:45 CET | EUR 39.381 | EUR 1’929.689 | 49 | ✔ |
| 07.09.2026 18:00:44 CET | EUR 39.533 | EUR 276.730 | 7 | ✔ |
| 07.09.2026 17:55:59 CET | EUR 39.378 | EUR 3’307.786 | 84 | ✔ |
| 07.09.2026 17:51:54 CET | EUR 39.445 | EUR 15’304.738 | 388 | ✔ |
| 07.09.2026 17:46:30 CET | EUR 39.405 | EUR 2’758.343 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.