Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:13:05 CET | EUR 32.971 | EUR 162’976.642 | 4’943 | ✔ |
| 06.05.2026 18:06:39 CET | EUR 32.903 | EUR 2’171.611 | 66 | ✔ |
| 06.05.2026 18:06:15 CET | EUR 33.000 | EUR 33.000 | 1 | ✔ |
| 06.05.2026 18:06:15 CET | EUR 32.980 | EUR 131.920 | 4 | ✔ |
| 06.05.2026 18:05:29 CET | EUR 32.869 | EUR 21’200.634 | 645 | ✔ |
| 06.05.2026 17:59:14 CET | EUR 33.019 | EUR 4’721.674 | 143 | ✔ |
| 06.05.2026 17:56:24 CET | EUR 32.945 | EUR 593.015 | 18 | ✔ |
| 06.05.2026 17:56:14 CET | EUR 32.937 | EUR 559.922 | 17 | ✔ |
| 06.05.2026 17:52:52 CET | EUR 32.961 | EUR 12’788.907 | 388 | ✔ |
| 06.05.2026 17:52:34 CET | EUR 33.018 | EUR 12’645.817 | 383 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.