Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:12:18 CET | EUR 38.199 | EUR 13’942.562 | 365 | ✔ |
| 18.08.2026 18:12:14 CET | EUR 38.281 | EUR 85’405.580 | 2’231 | ✔ |
| 18.08.2026 18:06:57 CET | EUR 38.217 | EUR 1’452.246 | 38 | ✔ |
| 18.08.2026 18:00:54 CET | EUR 38.185 | EUR 878.260 | 23 | ✔ |
| 18.08.2026 17:57:55 CET | EUR 38.281 | EUR 918.749 | 24 | ✔ |
| 18.08.2026 17:56:04 CET | EUR 38.228 | EUR 11’086.120 | 290 | ✔ |
| 18.08.2026 17:56:04 CET | EUR 38.234 | EUR 13’267.267 | 347 | ✔ |
| 18.08.2026 17:53:18 CET | EUR 38.255 | EUR 15’340.375 | 401 | ✔ |
| 18.08.2026 17:50:28 CET | EUR 38.215 | EUR 23’501.979 | 615 | ✔ |
| 18.08.2026 17:46:24 CET | EUR 38.243 | EUR 17’056.200 | 446 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.