Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 13:43:04 CET | EUR 31.460 | EUR 62.920 | 2 | ✔ |
| 31.12.2025 13:43:04 CET | EUR 31.480 | EUR 62.960 | 2 | ✔ |
| 30.12.2025 21:02:20 CET | EUR 31.383 | EUR 17’856.756 | 569 | ✔ |
| 30.12.2025 18:53:04 CET | EUR 31.370 | EUR 62.740 | 2 | ✔ |
| 30.12.2025 18:53:03 CET | EUR 31.370 | EUR 62.740 | 2 | ✔ |
| 30.12.2025 18:51:45 CET | EUR 31.360 | EUR 3’386.880 | 108 | ✔ |
| 30.12.2025 18:51:45 CET | EUR 31.397 | EUR 2’417.538 | 77 | ✔ |
| 30.12.2025 18:51:44 CET | EUR 31.393 | EUR 28’473.451 | 907 | ✔ |
| 30.12.2025 18:49:34 CET | EUR 31.393 | EUR 2’480.079 | 79 | ✔ |
| 30.12.2025 18:48:30 CET | EUR 31.060 | EUR 248.480 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.