Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:07:42 CET | EUR 32.879 | EUR 66’316.540 | 2’017 | ✔ |
| 26.05.2026 17:53:22 CET | EUR 32.909 | EUR 10’761.308 | 327 | ✔ |
| 26.05.2026 17:35:56 CET | EUR 32.881 | EUR 394.568 | 12 | ✔ |
| 26.05.2026 17:35:41 CET | EUR 32.881 | EUR 1’282.347 | 39 | ✔ |
| 25.05.2026 18:47:14 CET | EUR 33.181 | EUR 4’844.353 | 146 | ✔ |
| 25.05.2026 18:41:28 CET | EUR 33.105 | EUR 132.420 | 4 | ✔ |
| 25.05.2026 18:41:17 CET | EUR 33.185 | EUR 96’136.655 | 2’897 | ✔ |
| 25.05.2026 18:41:17 CET | EUR 33.164 | EUR 72’031.991 | 2’172 | ✔ |
| 25.05.2026 18:33:17 CET | EUR 33.211 | EUR 8’136.695 | 245 | ✔ |
| 25.05.2026 18:20:06 CET | EUR 33.220 | EUR 21’991.640 | 662 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.