Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:10:56 CET | EUR 38.742 | EUR 10’499.028 | 271 | ✔ |
| 29.07.2026 18:09:40 CET | EUR 38.742 | EUR 7’477.167 | 193 | ✔ |
| 29.07.2026 18:07:36 CET | EUR 38.821 | EUR 39’908.399 | 1’028 | ✔ |
| 29.07.2026 17:59:50 CET | EUR 38.819 | EUR 4’580.689 | 118 | ✔ |
| 29.07.2026 17:58:20 CET | EUR 38.673 | EUR 3’171.178 | 82 | ✔ |
| 29.07.2026 17:57:55 CET | EUR 38.821 | EUR 23’021.090 | 593 | ✔ |
| 29.07.2026 17:54:16 CET | EUR 38.736 | EUR 1’239.558 | 32 | ✔ |
| 29.07.2026 17:54:15 CET | EUR 38.779 | EUR 2’404.279 | 62 | ✔ |
| 29.07.2026 17:47:17 CET | EUR 38.771 | EUR 1’705.906 | 44 | ✔ |
| 29.07.2026 16:40:00 CET | EUR 38.929 | EUR 506.074 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.