Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:08:15 CET | EUR 34.121 | EUR 39’546.471 | 1’159 | ✔ |
| 18.06.2026 18:04:38 CET | EUR 33.467 | EUR 12’516.658 | 374 | ✔ |
| 18.06.2026 18:04:37 CET | EUR 34.123 | EUR 11’089.845 | 325 | ✔ |
| 18.06.2026 17:50:54 CET | EUR 34.061 | EUR 103’000.464 | 3’024 | ✔ |
| 18.06.2026 17:37:15 CET | EUR 34.120 | EUR 327’279.040 | 9’592 | ✔ |
| 18.06.2026 17:37:03 CET | EUR 34.119 | EUR 1’876.562 | 55 | ✔ |
| 18.06.2026 17:36:58 CET | EUR 34.119 | EUR 170.597 | 5 | ✔ |
| 18.06.2026 17:27:34 CET | EUR 34.000 | EUR 2’108.000 | 62 | ✔ |
| 18.06.2026 17:26:32 CET | EUR 33.960 | EUR 2’003.640 | 59 | ✔ |
| 18.06.2026 16:13:04 CET | EUR 33.620 | EUR 100.860 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.