Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:10:57 CET | EUR 36.599 | EUR 15’481.504 | 423 | ✔ |
| 06.11.2026 18:08:35 CET | EUR 36.107 | EUR 1’769.258 | 49 | ✔ |
| 06.11.2026 17:58:07 CET | EUR 36.275 | EUR 50’929.679 | 1’404 | ✔ |
| 06.11.2026 17:54:19 CET | EUR 36.371 | EUR 4’182.654 | 115 | ✔ |
| 06.11.2026 17:54:19 CET | EUR 36.739 | EUR 1’028.678 | 28 | ✔ |
| 06.11.2026 17:54:00 CET | EUR 36.176 | EUR 795.881 | 22 | ✔ |
| 06.11.2026 17:52:26 CET | EUR 36.603 | EUR 1’354.300 | 37 | ✔ |
| 06.11.2026 17:51:50 CET | EUR 36.599 | EUR 2’122.759 | 58 | ✔ |
| 06.11.2026 15:52:42 CET | EUR 36.051 | EUR 757.071 | 21 | ✔ |
| 05.11.2026 19:08:08 CET | EUR 36.980 | EUR 112’419.200 | 3’040 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.