Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:07:11 CET | EUR 34.139 | EUR 86’575.997 | 2’536 | ✔ |
| 14.04.2026 18:06:52 CET | EUR 34.298 | EUR 19’652.754 | 573 | ✔ |
| 14.04.2026 18:03:50 CET | EUR 34.397 | EUR 3’405.343 | 99 | ✔ |
| 14.04.2026 18:00:53 CET | EUR 34.190 | EUR 68.380 | 2 | ✔ |
| 14.04.2026 17:52:35 CET | EUR 34.261 | EUR 102.782 | 3 | ✔ |
| 14.04.2026 17:45:13 CET | EUR 34.136 | EUR 1’433.699 | 42 | ✔ |
| 14.04.2026 17:44:51 CET | EUR 34.162 | EUR 3’382.078 | 99 | ✔ |
| 14.04.2026 17:43:37 CET | EUR 34.421 | EUR 378.630 | 11 | ✔ |
| 14.04.2026 17:43:36 CET | EUR 34.296 | EUR 960.280 | 28 | ✔ |
| 14.04.2026 16:59:55 CET | EUR 34.200 | EUR 923.400 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.