Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:08:18 CET | EUR 32.400 | EUR 64.800 | 2 | ✔ |
| 31.10.2025 18:07:35 CET | EUR 32.412 | EUR 1’523.378 | 47 | ✔ |
| 31.10.2025 18:07:35 CET | EUR 32.403 | EUR 129.610 | 4 | ✔ |
| 31.10.2025 17:51:08 CET | EUR 32.396 | EUR 8’779.289 | 271 | ✔ |
| 31.10.2025 16:29:54 CET | EUR 32.480 | EUR 4’222.400 | 130 | ✔ |
| 31.10.2025 12:22:33 CET | EUR 32.460 | EUR 4’284.720 | 132 | ✔ |
| 31.10.2025 11:36:07 CET | EUR 32.500 | EUR 4’160.000 | 128 | ✔ |
| 30.10.2025 18:51:04 CET | EUR 32.640 | EUR 2’774.400 | 85 | ✔ |
| 30.10.2025 18:44:21 CET | EUR 32.680 | EUR 57’353.400 | 1’755 | ✔ |
| 30.10.2025 18:44:21 CET | EUR 32.680 | EUR 281’146.040 | 8’603 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.