Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:11:54 CET | EUR 36.601 | EUR 10’321.567 | 282 | ✔ |
| 09.07.2026 18:11:54 CET | EUR 36.683 | EUR 440.190 | 12 | ✔ |
| 09.07.2026 18:10:07 CET | EUR 36.683 | EUR 476.880 | 13 | ✔ |
| 09.07.2026 18:10:07 CET | EUR 36.601 | EUR 10’907.187 | 298 | ✔ |
| 09.07.2026 18:08:01 CET | EUR 36.648 | EUR 7’256.383 | 198 | ✔ |
| 09.07.2026 18:07:52 CET | EUR 36.601 | EUR 31’660.125 | 865 | ✔ |
| 09.07.2026 18:06:00 CET | EUR 36.200 | EUR 23’892.000 | 660 | ✔ |
| 09.07.2026 18:00:53 CET | EUR 36.643 | EUR 6’668.935 | 182 | ✔ |
| 09.07.2026 17:58:54 CET | EUR 36.601 | EUR 10’284.965 | 281 | ✔ |
| 09.07.2026 17:53:31 CET | EUR 36.693 | EUR 2’201.598 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.