Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:07:00 CET | EUR 38.990 | EUR 12’515.694 | 321 | ✔ |
| 25.09.2026 18:05:45 CET | EUR 39.015 | EUR 2’574.977 | 66 | ✔ |
| 25.09.2026 18:04:45 CET | EUR 39.060 | EUR 820.250 | 21 | ✔ |
| 25.09.2026 18:02:51 CET | EUR 38.760 | EUR 2’170.532 | 56 | ✔ |
| 25.09.2026 18:02:05 CET | EUR 39.059 | EUR 15’779.674 | 404 | ✔ |
| 24.09.2026 19:20:24 CET | EUR 38.923 | EUR 233.540 | 6 | ✔ |
| 24.09.2026 18:57:00 CET | EUR 38.920 | EUR 1’315’924.120 | 33’811 | ✔ |
| 24.09.2026 18:51:57 CET | EUR 38.900 | EUR 30’458.622 | 783 | ✔ |
| 24.09.2026 18:51:49 CET | EUR 39.041 | EUR 2’888.997 | 74 | ✔ |
| 24.09.2026 18:47:13 CET | EUR 38.939 | EUR 116’739.722 | 2’998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.