Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:24 CET | EUR 112.204 | EUR 1’235’251.634 | 11’009 | ✔ |
| 02.01.2026 18:12:06 CET | EUR 112.204 | EUR 925’456.942 | 8’248 | ✔ |
| 02.01.2026 18:11:03 CET | EUR 111.906 | EUR 637’414.298 | 5’696 | ✔ |
| 02.01.2026 18:10:35 CET | EUR 112.211 | EUR 4’039.603 | 36 | ✔ |
| 02.01.2026 18:09:29 CET | EUR 111.894 | EUR 910’596.627 | 8’138 | ✔ |
| 02.01.2026 18:09:00 CET | EUR 110.703 | EUR 110.703 | 1 | ✔ |
| 02.01.2026 18:08:57 CET | EUR 112.183 | EUR 7’291.908 | 65 | ✔ |
| 02.01.2026 18:08:57 CET | EUR 112.183 | EUR 4’599.511 | 41 | ✔ |
| 02.01.2026 18:08:56 CET | EUR 112.285 | EUR 13’025.014 | 116 | ✔ |
| 02.01.2026 18:07:41 CET | EUR 112.285 | EUR 41’994.403 | 374 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.