Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:20 CET | EUR 127.128 | EUR 4’576.604 | 36 | ✔ |
| 21.08.2026 18:06:04 CET | EUR 126.948 | EUR 5’966.570 | 47 | ✔ |
| 21.08.2026 18:05:44 CET | EUR 126.655 | EUR 16’465.150 | 130 | ✔ |
| 21.08.2026 18:05:43 CET | EUR 126.584 | EUR 17’721.816 | 140 | ✔ |
| 21.08.2026 18:05:35 CET | EUR 127.600 | EUR 35’089.973 | 275 | ✔ |
| 21.08.2026 18:02:40 CET | EUR 127.708 | EUR 893.954 | 7 | ✔ |
| 21.08.2026 18:02:40 CET | EUR 127.108 | EUR 1’779.506 | 14 | ✔ |
| 21.08.2026 18:02:39 CET | EUR 126.730 | EUR 5’576.129 | 44 | ✔ |
| 21.08.2026 18:02:39 CET | EUR 128.048 | EUR 640.239 | 5 | ✔ |
| 21.08.2026 18:02:39 CET | EUR 128.059 | EUR 1’536.707 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.