Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:06 CET | EUR 117.920 | EUR 2’948.010 | 25 | ✔ |
| 11.09.2026 18:10:38 CET | EUR 116.998 | EUR 2’924.943 | 25 | ✔ |
| 11.09.2026 18:05:14 CET | EUR 117.935 | EUR 5’778.791 | 49 | ✔ |
| 11.09.2026 18:03:30 CET | EUR 117.002 | EUR 378’968.830 | 3’239 | ✔ |
| 11.09.2026 18:03:13 CET | EUR 116.946 | EUR 2’338.910 | 20 | ✔ |
| 11.09.2026 18:00:44 CET | EUR 116.998 | EUR 25’271.611 | 216 | ✔ |
| 11.09.2026 17:59:19 CET | EUR 117.421 | EUR 16’204.043 | 138 | ✔ |
| 11.09.2026 17:58:30 CET | EUR 117.975 | EUR 110’070.582 | 933 | ✔ |
| 11.09.2026 17:57:46 CET | EUR 117.602 | EUR 366’330.853 | 3’115 | ✔ |
| 11.09.2026 17:55:52 CET | EUR 117.002 | EUR 6’786.087 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.