Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:10:38 CET | EUR 132.696 | EUR 23’089.104 | 174 | ✔ |
| 22.06.2026 18:10:38 CET | EUR 135.998 | EUR 1’631.970 | 12 | ✔ |
| 22.06.2026 18:09:47 CET | EUR 135.997 | EUR 104’037.935 | 765 | ✔ |
| 22.06.2026 18:06:35 CET | EUR 136.012 | EUR 544.049 | 4 | ✔ |
| 22.06.2026 18:06:04 CET | EUR 134.753 | EUR 178’547.460 | 1’325 | ✔ |
| 22.06.2026 18:04:26 CET | EUR 134.328 | EUR 371’819.904 | 2’768 | ✔ |
| 22.06.2026 18:03:58 CET | EUR 133.213 | EUR 15’186.316 | 114 | ✔ |
| 22.06.2026 18:03:22 CET | EUR 133.103 | EUR 133.103 | 1 | ✔ |
| 22.06.2026 18:02:26 CET | EUR 134.538 | EUR 10’224.858 | 76 | ✔ |
| 22.06.2026 18:01:24 CET | EUR 134.098 | EUR 32’853.912 | 245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.