Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:13:02 CET | EUR 103.478 | EUR 736’973.165 | 7’122 | ✔ |
| 03.11.2025 18:12:54 CET | EUR 103.390 | EUR 2’894.912 | 28 | ✔ |
| 03.11.2025 18:12:53 CET | EUR 104.611 | EUR 523.053 | 5 | ✔ |
| 03.11.2025 18:12:39 CET | EUR 103.478 | EUR 538’501.594 | 5’204 | ✔ |
| 03.11.2025 18:12:16 CET | EUR 104.149 | EUR 88’422.077 | 849 | ✔ |
| 03.11.2025 18:07:18 CET | EUR 104.200 | EUR 258’311.800 | 2’479 | ✔ |
| 03.11.2025 18:07:18 CET | EUR 104.200 | EUR 77’108.000 | 740 | ✔ |
| 03.11.2025 18:04:28 CET | EUR 103.793 | EUR 5’501.050 | 53 | ✔ |
| 03.11.2025 18:03:14 CET | EUR 104.208 | EUR 1’354.700 | 13 | ✔ |
| 03.11.2025 18:02:37 CET | EUR 104.536 | EUR 522.680 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.