Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:00 CET | EUR 118.217 | EUR 91’736.314 | 776 | ✔ |
| 02.10.2026 18:07:32 CET | EUR 118.834 | EUR 674’264.683 | 5’674 | ✔ |
| 02.10.2026 18:06:46 CET | EUR 118.190 | EUR 7’800.553 | 66 | ✔ |
| 02.10.2026 18:05:35 CET | EUR 117.915 | EUR 117’914.700 | 1’000 | ✔ |
| 02.10.2026 18:03:22 CET | EUR 118.234 | EUR 3’192.329 | 27 | ✔ |
| 02.10.2026 18:02:51 CET | EUR 118.037 | EUR 4’013.272 | 34 | ✔ |
| 02.10.2026 18:00:29 CET | EUR 117.902 | EUR 5’423.478 | 46 | ✔ |
| 02.10.2026 18:00:19 CET | EUR 117.901 | EUR 825.310 | 7 | ✔ |
| 02.10.2026 17:59:48 CET | EUR 117.902 | EUR 36’431.656 | 309 | ✔ |
| 02.10.2026 17:58:47 CET | EUR 118.611 | EUR 13’758.818 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.