Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:25 CET | EUR 135.005 | EUR 364’377.685 | 2’699 | ✔ |
| 02.04.2026 18:10:25 CET | EUR 134.454 | EUR 393’008.457 | 2’923 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 135.003 | EUR 48’330.967 | 358 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 135.003 | EUR 260’825.216 | 1’932 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 135.003 | EUR 29’700.594 | 220 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 134.374 | EUR 72’158.570 | 537 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 134.504 | EUR 134.504 | 1 | ✔ |
| 02.04.2026 18:08:27 CET | EUR 134.090 | EUR 10’190.840 | 76 | ✔ |
| 02.04.2026 18:07:16 CET | EUR 133.800 | EUR 127’110.000 | 950 | ✔ |
| 02.04.2026 18:04:48 CET | EUR 134.780 | EUR 250’151.123 | 1’856 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.