Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:10:54 CET | EUR 123.319 | EUR 13’318.495 | 108 | ✔ |
| 31.07.2026 18:10:28 CET | EUR 124.698 | EUR 135’047.393 | 1’083 | ✔ |
| 31.07.2026 18:10:27 CET | EUR 123.742 | EUR 2’351.100 | 19 | ✔ |
| 31.07.2026 18:10:27 CET | EUR 124.391 | EUR 39’307.682 | 316 | ✔ |
| 31.07.2026 18:09:40 CET | EUR 123.548 | EUR 103’286.462 | 836 | ✔ |
| 31.07.2026 18:09:39 CET | EUR 124.382 | EUR 124.382 | 1 | ✔ |
| 31.07.2026 18:07:21 CET | EUR 124.346 | EUR 10’445.064 | 84 | ✔ |
| 31.07.2026 18:06:42 CET | EUR 124.349 | EUR 5’720.068 | 46 | ✔ |
| 31.07.2026 18:05:21 CET | EUR 124.698 | EUR 22’695.054 | 182 | ✔ |
| 31.07.2026 18:05:18 CET | EUR 123.867 | EUR 51’528.672 | 416 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.