Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:09:35 CET | EUR 134.997 | EUR 4’319.914 | 32 | ✔ |
| 20.02.2026 18:09:35 CET | EUR 134.922 | EUR 52’484.464 | 389 | ✔ |
| 20.02.2026 18:09:10 CET | EUR 134.997 | EUR 29’024.420 | 215 | ✔ |
| 20.02.2026 18:09:10 CET | EUR 134.868 | EUR 218’620.218 | 1’621 | ✔ |
| 20.02.2026 18:09:03 CET | EUR 135.046 | EUR 7’427.525 | 55 | ✔ |
| 20.02.2026 18:09:03 CET | EUR 135.596 | EUR 135.596 | 1 | ✔ |
| 20.02.2026 18:09:03 CET | EUR 134.923 | EUR 4’047.678 | 30 | ✔ |
| 20.02.2026 18:08:38 CET | EUR 135.016 | EUR 90’595.736 | 671 | ✔ |
| 20.02.2026 18:06:20 CET | EUR 134.726 | EUR 31’256.478 | 232 | ✔ |
| 20.02.2026 18:06:06 CET | EUR 135.708 | EUR 17’234.916 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.