Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | EUR 134.311 | EUR 198’511.954 | 1’478 | ✔ |
| 13.05.2026 18:13:43 CET | EUR 134.727 | EUR 34’085.906 | 253 | ✔ |
| 13.05.2026 18:12:18 CET | EUR 134.308 | EUR 31’830.996 | 237 | ✔ |
| 13.05.2026 18:12:18 CET | EUR 134.773 | EUR 23’181.008 | 172 | ✔ |
| 13.05.2026 18:09:03 CET | EUR 134.305 | EUR 21’220.143 | 158 | ✔ |
| 13.05.2026 18:09:03 CET | EUR 134.360 | EUR 10’211.368 | 76 | ✔ |
| 13.05.2026 18:05:46 CET | EUR 135.116 | EUR 86’474.112 | 640 | ✔ |
| 13.05.2026 18:05:24 CET | EUR 134.815 | EUR 15’503.725 | 115 | ✔ |
| 13.05.2026 18:04:53 CET | EUR 134.392 | EUR 188’820.901 | 1’405 | ✔ |
| 13.05.2026 18:04:53 CET | EUR 135.786 | EUR 55’536.392 | 409 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.