Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:58 CET | EUR 113.296 | EUR 2’605.810 | 23 | ✔ |
| 06.01.2026 18:12:58 CET | EUR 112.892 | EUR 10’160.244 | 90 | ✔ |
| 06.01.2026 18:12:42 CET | EUR 112.998 | EUR 109’382.064 | 968 | ✔ |
| 06.01.2026 18:10:38 CET | EUR 112.998 | EUR 582’505.206 | 5’155 | ✔ |
| 06.01.2026 18:10:09 CET | EUR 113.296 | EUR 3’172.291 | 28 | ✔ |
| 06.01.2026 18:08:04 CET | EUR 113.301 | EUR 109’222.550 | 964 | ✔ |
| 06.01.2026 18:08:04 CET | EUR 112.240 | EUR 1’234.640 | 11 | ✔ |
| 06.01.2026 18:08:04 CET | EUR 113.172 | EUR 12’675.298 | 112 | ✔ |
| 06.01.2026 18:08:04 CET | EUR 113.503 | EUR 567.517 | 5 | ✔ |
| 06.01.2026 18:08:04 CET | EUR 113.302 | EUR 22’207.251 | 196 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.