Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:06:16 CET | EUR 139.719 | EUR 77’543.879 | 555 | ✔ |
| 23.04.2026 18:06:16 CET | EUR 138.936 | EUR 14’171.503 | 102 | ✔ |
| 23.04.2026 18:04:27 CET | EUR 137.829 | EUR 3’721.380 | 27 | ✔ |
| 23.04.2026 18:04:25 CET | EUR 138.511 | EUR 6’787.049 | 49 | ✔ |
| 23.04.2026 18:03:16 CET | EUR 139.252 | EUR 21’166.228 | 152 | ✔ |
| 23.04.2026 18:03:09 CET | EUR 139.598 | EUR 1’814.770 | 13 | ✔ |
| 23.04.2026 18:01:22 CET | EUR 139.027 | EUR 106’216.399 | 764 | ✔ |
| 23.04.2026 18:00:54 CET | EUR 139.602 | EUR 20’521.509 | 147 | ✔ |
| 23.04.2026 17:59:13 CET | EUR 139.590 | EUR 558.360 | 4 | ✔ |
| 23.04.2026 17:54:36 CET | EUR 139.600 | EUR 139.600 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.