Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:09:29 CET | EUR 102.853 | EUR 39’803.956 | 387 | ✔ |
| 14.10.2025 18:09:25 CET | EUR 103.004 | EUR 2’884.101 | 28 | ✔ |
| 14.10.2025 18:09:25 CET | EUR 102.795 | EUR 205.590 | 2 | ✔ |
| 14.10.2025 18:08:54 CET | EUR 102.590 | EUR 20’415.470 | 199 | ✔ |
| 14.10.2025 18:08:43 CET | EUR 102.830 | EUR 22’725.452 | 221 | ✔ |
| 14.10.2025 18:08:43 CET | EUR 102.998 | EUR 3’913.920 | 38 | ✔ |
| 14.10.2025 18:08:25 CET | EUR 103.004 | EUR 214’556.499 | 2’083 | ✔ |
| 14.10.2025 18:04:18 CET | EUR 102.531 | EUR 21’941.527 | 214 | ✔ |
| 14.10.2025 18:03:29 CET | EUR 102.906 | EUR 114’946.449 | 1’117 | ✔ |
| 14.10.2025 18:02:23 CET | EUR 102.801 | EUR 1’542.020 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.