Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:07 CET | EUR 131.208 | EUR 2’099.330 | 16 | ✔ |
| 02.06.2026 18:10:22 CET | EUR 131.495 | EUR 83’499.579 | 635 | ✔ |
| 02.06.2026 18:04:56 CET | EUR 132.218 | EUR 107’890.133 | 816 | ✔ |
| 02.06.2026 18:04:55 CET | EUR 132.350 | EUR 30’308.058 | 229 | ✔ |
| 02.06.2026 18:03:51 CET | EUR 131.152 | EUR 3’016.501 | 23 | ✔ |
| 02.06.2026 18:03:51 CET | EUR 132.160 | EUR 53’260.561 | 403 | ✔ |
| 02.06.2026 18:03:04 CET | EUR 130.708 | EUR 130.708 | 1 | ✔ |
| 02.06.2026 18:03:04 CET | EUR 131.508 | EUR 162’543.764 | 1’236 | ✔ |
| 02.06.2026 18:02:55 CET | EUR 131.507 | EUR 164’778.396 | 1’253 | ✔ |
| 02.06.2026 18:02:26 CET | EUR 132.142 | EUR 1’321.421 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.