Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:37 CET | EUR 115.888 | EUR 3’824.317 | 33 | ✔ |
| 08.01.2026 18:11:19 CET | EUR 115.197 | EUR 460.786 | 4 | ✔ |
| 08.01.2026 18:11:19 CET | EUR 115.950 | EUR 58’090.850 | 501 | ✔ |
| 08.01.2026 18:09:31 CET | EUR 116.397 | EUR 116.397 | 1 | ✔ |
| 08.01.2026 18:09:16 CET | EUR 115.202 | EUR 53’799.474 | 467 | ✔ |
| 08.01.2026 18:09:16 CET | EUR 115.197 | EUR 115.197 | 1 | ✔ |
| 08.01.2026 18:08:57 CET | EUR 116.404 | EUR 116.404 | 1 | ✔ |
| 08.01.2026 18:08:20 CET | EUR 115.200 | EUR 24’192.000 | 210 | ✔ |
| 08.01.2026 18:06:19 CET | EUR 115.891 | EUR 5’331.000 | 46 | ✔ |
| 08.01.2026 18:05:32 CET | EUR 115.726 | EUR 12’035.525 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.