Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:11:31 CET | EUR 124.941 | EUR 90’831.816 | 727 | ✔ |
| 22.10.2026 18:10:31 CET | EUR 124.923 | EUR 29’106.943 | 233 | ✔ |
| 22.10.2026 18:06:46 CET | EUR 124.289 | EUR 53’817.094 | 433 | ✔ |
| 22.10.2026 18:06:46 CET | EUR 124.280 | EUR 397’694.400 | 3’200 | ✔ |
| 22.10.2026 18:05:49 CET | EUR 124.085 | EUR 2’978.040 | 24 | ✔ |
| 22.10.2026 18:04:57 CET | EUR 125.098 | EUR 3’627.851 | 29 | ✔ |
| 22.10.2026 18:04:32 CET | EUR 124.921 | EUR 2’267’567.807 | 18’152 | ✔ |
| 22.10.2026 18:04:23 CET | EUR 125.102 | EUR 184’024.895 | 1’471 | ✔ |
| 22.10.2026 18:04:23 CET | EUR 123.188 | EUR 615.940 | 5 | ✔ |
| 22.10.2026 18:03:19 CET | EUR 124.845 | EUR 19’226.115 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.