Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:12:11 CET | EUR 6.107 | EUR 3’212.440 | 526 | ✔ |
| 24.07.2026 18:10:56 CET | EUR 6.113 | EUR 18’955.173 | 3’101 | ✔ |
| 24.07.2026 18:10:56 CET | EUR 6.115 | EUR 85’552.167 | 13’991 | ✔ |
| 24.07.2026 18:10:06 CET | EUR 6.108 | EUR 5’820.638 | 953 | ✔ |
| 24.07.2026 18:09:41 CET | EUR 6.110 | EUR 10’758.830 | 1’761 | ✔ |
| 24.07.2026 18:09:41 CET | EUR 6.107 | EUR 45’403.315 | 7’435 | ✔ |
| 24.07.2026 18:08:17 CET | EUR 6.115 | EUR 26’752.688 | 4’375 | ✔ |
| 24.07.2026 18:04:03 CET | EUR 6.114 | EUR 64’839.781 | 10’606 | ✔ |
| 24.07.2026 18:02:54 CET | EUR 6.114 | EUR 2’867.513 | 469 | ✔ |
| 24.07.2026 17:56:04 CET | EUR 6.112 | EUR 47’309.202 | 7’740 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.