Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:32:34 CET | EUR 7.098 | EUR 397.488 | 56 | ✔ |
| 31.12.2025 13:45:00 CET | EUR 7.099 | EUR 404.666 | 57 | ✔ |
| 31.12.2025 13:40:00 CET | EUR 7.095 | EUR 844.305 | 119 | ✔ |
| 31.12.2025 13:18:28 CET | EUR 7.105 | EUR 738.920 | 104 | ✔ |
| 30.12.2025 18:55:09 CET | EUR 7.077 | EUR 5’272.440 | 745 | ✔ |
| 30.12.2025 18:51:44 CET | EUR 7.086 | EUR 6’936.802 | 979 | ✔ |
| 30.12.2025 18:50:39 CET | EUR 7.105 | EUR 6’636.444 | 934 | ✔ |
| 30.12.2025 18:49:34 CET | EUR 7.107 | EUR 13’296.449 | 1’871 | ✔ |
| 30.12.2025 18:47:22 CET | EUR 7.030 | EUR 2’805.010 | 399 | ✔ |
| 30.12.2025 18:46:37 CET | EUR 7.065 | EUR 324.990 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.