Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:11:45 CET | EUR 6.073 | EUR 1’220.753 | 201 | ✔ |
| 23.09.2026 18:06:07 CET | EUR 6.084 | EUR 2’238.912 | 368 | ✔ |
| 23.09.2026 17:58:58 CET | EUR 6.056 | EUR 11’814.671 | 1’951 | ✔ |
| 23.09.2026 17:58:42 CET | EUR 6.056 | EUR 96’479.412 | 15’932 | ✔ |
| 23.09.2026 17:58:20 CET | EUR 6.041 | EUR 10’686.706 | 1’769 | ✔ |
| 23.09.2026 14:20:43 CET | EUR 6.075 | EUR 1’524.825 | 251 | ✔ |
| 23.09.2026 11:06:14 CET | EUR 6.080 | EUR 1’599.040 | 263 | ✔ |
| 23.09.2026 11:06:14 CET | EUR 6.080 | EUR 1’130.880 | 186 | ✔ |
| 22.09.2026 18:54:40 CET | EUR 6.338 | EUR 8’632.901 | 1’362 | ✔ |
| 22.09.2026 18:53:37 CET | EUR 6.225 | EUR 323.700 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.