Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:58:10 CET | EUR 6.459 | EUR 17’322.233 | 2’682 | ✔ |
| 30.04.2026 18:54:55 CET | EUR 6.431 | EUR 6’026.034 | 937 | ✔ |
| 30.04.2026 18:52:32 CET | EUR 6.485 | EUR 12.970 | 2 | ✔ |
| 30.04.2026 18:52:30 CET | EUR 6.485 | EUR 12.970 | 2 | ✔ |
| 30.04.2026 18:52:26 CET | EUR 6.471 | EUR 2’750.303 | 425 | ✔ |
| 30.04.2026 18:47:56 CET | EUR 6.510 | EUR 1’692.600 | 260 | ✔ |
| 30.04.2026 18:42:20 CET | EUR 6.465 | EUR 104’891.405 | 16’224 | ✔ |
| 30.04.2026 18:41:45 CET | EUR 6.487 | EUR 30’644.588 | 4’724 | ✔ |
| 30.04.2026 18:27:35 CET | EUR 6.420 | EUR 3’363.975 | 524 | ✔ |
| 30.04.2026 18:27:33 CET | EUR 6.510 | EUR 21’887.292 | 3’362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.