Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:11:58 CET | EUR 5.730 | EUR 5.730 | 1 | ✔ |
| 13.10.2026 18:08:47 CET | EUR 5.743 | EUR 18’079.594 | 3’148 | ✔ |
| 13.10.2026 17:59:01 CET | EUR 5.750 | EUR 14’017.525 | 2’438 | ✔ |
| 13.10.2026 17:54:12 CET | EUR 5.743 | EUR 11’382.230 | 1’982 | ✔ |
| 13.10.2026 17:54:04 CET | EUR 5.752 | EUR 13’228.450 | 2’300 | ✔ |
| 13.10.2026 17:53:47 CET | EUR 5.750 | EUR 13’787.541 | 2’398 | ✔ |
| 13.10.2026 17:53:41 CET | EUR 5.734 | EUR 9’547.776 | 1’665 | ✔ |
| 13.10.2026 17:53:25 CET | EUR 5.755 | EUR 45’500.611 | 7’906 | ✔ |
| 13.10.2026 17:38:45 CET | EUR 5.750 | EUR 3’156.640 | 549 | ✔ |
| 13.10.2026 09:21:27 CET | EUR 5.770 | EUR 5.770 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.