Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:10:28 CET | EUR 6.249 | EUR 1’712.199 | 274 | ✔ |
| 14.08.2026 18:10:28 CET | EUR 6.220 | EUR 1’362.136 | 219 | ✔ |
| 14.08.2026 18:10:04 CET | EUR 6.280 | EUR 9’332.377 | 1’486 | ✔ |
| 14.08.2026 18:10:01 CET | EUR 6.249 | EUR 1’674.839 | 268 | ✔ |
| 14.08.2026 18:09:56 CET | EUR 6.280 | EUR 7’159.086 | 1’140 | ✔ |
| 14.08.2026 18:06:59 CET | EUR 6.266 | EUR 3’289.440 | 525 | ✔ |
| 14.08.2026 18:02:30 CET | EUR 6.281 | EUR 22’609.800 | 3’600 | ✔ |
| 14.08.2026 18:02:30 CET | EUR 6.258 | EUR 4’969.090 | 794 | ✔ |
| 14.08.2026 17:59:27 CET | EUR 6.270 | EUR 21’417.295 | 3’416 | ✔ |
| 14.08.2026 17:56:20 CET | EUR 6.266 | EUR 93.990 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.