Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:15 CET | EUR 6.295 | EUR 16’121.495 | 2’561 | ✔ |
| 03.09.2026 17:54:16 CET | EUR 6.290 | EUR 56.610 | 9 | ✔ |
| 03.09.2026 16:39:51 CET | EUR 6.295 | EUR 793.170 | 126 | ✔ |
| 03.09.2026 11:19:08 CET | EUR 6.365 | EUR 70.015 | 11 | ✔ |
| 03.09.2026 10:30:56 CET | EUR 6.365 | EUR 82.745 | 13 | ✔ |
| 03.09.2026 10:27:01 CET | EUR 6.365 | EUR 3’055.200 | 480 | ✔ |
| 03.09.2026 10:27:01 CET | EUR 6.370 | EUR 3’057.600 | 480 | ✔ |
| 03.09.2026 10:16:23 CET | EUR 6.360 | EUR 2’117.880 | 333 | ✔ |
| 03.09.2026 10:07:06 CET | EUR 6.340 | EUR 101.440 | 16 | ✔ |
| 03.09.2026 10:00:00 CET | EUR 6.330 | EUR 993.873 | 157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.