Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:07:28 CET | EUR 5.900 | EUR 4’478.176 | 759 | ✔ |
| 03.07.2026 18:04:29 CET | EUR 5.886 | EUR 6’657.518 | 1’131 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 5.901 | EUR 672.657 | 114 | ✔ |
| 03.07.2026 17:59:10 CET | EUR 5.900 | EUR 3’758.364 | 637 | ✔ |
| 03.07.2026 17:56:04 CET | EUR 5.890 | EUR 1’272.262 | 216 | ✔ |
| 03.07.2026 17:56:04 CET | EUR 5.845 | EUR 1’338.528 | 229 | ✔ |
| 03.07.2026 14:21:10 CET | EUR 5.905 | EUR 191’758.970 | 32’474 | ✔ |
| 03.07.2026 10:18:28 CET | EUR 5.910 | EUR 620.550 | 105 | ✔ |
| 03.07.2026 10:18:20 CET | EUR 5.910 | EUR 1’885.290 | 319 | ✔ |
| 02.07.2026 19:32:34 CET | EUR 5.841 | EUR 26’009.082 | 4’453 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.