Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:02:04 CET | EUR 6.084 | EUR 6’010.794 | 988 | ✔ |
| 02.11.2026 17:58:51 CET | EUR 6.161 | EUR 43’172.930 | 7’007 | ✔ |
| 02.11.2026 17:53:29 CET | EUR 6.129 | EUR 57’160.919 | 9’326 | ✔ |
| 02.11.2026 17:53:04 CET | EUR 6.085 | EUR 7’545.400 | 1’240 | ✔ |
| 02.11.2026 17:42:24 CET | EUR 6.085 | EUR 30’425.000 | 5’000 | ✔ |
| 02.11.2026 17:39:10 CET | EUR 6.115 | EUR 226.270 | 37 | ✔ |
| 02.11.2026 17:39:10 CET | EUR 6.115 | EUR 5’797.399 | 948 | ✔ |
| 02.11.2026 17:15:27 CET | EUR 6.100 | EUR 30’500.000 | 5’000 | ✔ |
| 02.11.2026 09:25:00 CET | EUR 6.125 | EUR 545.125 | 89 | ✔ |
| 30.10.2026 18:56:32 CET | EUR 6.263 | EUR 25.050 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.