Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:02:42 CET | EUR 6.900 | EUR 164’629.228 | 23’860 | ✔ |
| 22.05.2026 17:56:43 CET | EUR 6.914 | EUR 2’122.475 | 307 | ✔ |
| 22.05.2026 17:53:47 CET | EUR 6.860 | EUR 3’429.750 | 500 | ✔ |
| 22.05.2026 17:36:27 CET | EUR 6.900 | EUR 124.202 | 18 | ✔ |
| 22.05.2026 17:36:27 CET | EUR 6.898 | EUR 406.976 | 59 | ✔ |
| 22.05.2026 17:20:00 CET | EUR 6.857 | EUR 329.122 | 48 | ✔ |
| 22.05.2026 17:20:00 CET | EUR 6.856 | EUR 459.352 | 67 | ✔ |
| 22.05.2026 16:47:56 CET | EUR 6.895 | EUR 6’943.567 | 1’007 | ✔ |
| 22.05.2026 16:30:00 CET | EUR 6.870 | EUR 954.930 | 139 | ✔ |
| 22.05.2026 16:30:00 CET | EUR 6.870 | EUR 522.120 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.