Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:09:05 CET | EUR 75.262 | EUR 5’719.897 | 76 | ✔ |
| 10.09.2026 18:07:00 CET | EUR 75.199 | EUR 1’052.780 | 14 | ✔ |
| 10.09.2026 18:05:24 CET | EUR 75.247 | EUR 2’257.401 | 30 | ✔ |
| 10.09.2026 18:05:11 CET | EUR 75.601 | EUR 30’164.600 | 399 | ✔ |
| 10.09.2026 18:04:34 CET | EUR 75.501 | EUR 2’491.530 | 33 | ✔ |
| 10.09.2026 18:00:52 CET | EUR 75.307 | EUR 23’194.433 | 308 | ✔ |
| 10.09.2026 17:59:59 CET | EUR 75.199 | EUR 14’663.786 | 195 | ✔ |
| 10.09.2026 17:58:56 CET | EUR 75.320 | EUR 2’786.851 | 37 | ✔ |
| 10.09.2026 17:54:27 CET | EUR 75.200 | EUR 300.800 | 4 | ✔ |
| 10.09.2026 17:52:30 CET | EUR 75.222 | EUR 347’076.154 | 4’614 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.