Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:07:32 CET | EUR 82.298 | EUR 179’657.407 | 2’183 | ✔ |
| 13.05.2026 18:07:06 CET | EUR 82.099 | EUR 25’368.591 | 309 | ✔ |
| 13.05.2026 18:07:06 CET | EUR 82.084 | EUR 67’226.714 | 819 | ✔ |
| 13.05.2026 18:04:53 CET | EUR 82.115 | EUR 328.460 | 4 | ✔ |
| 13.05.2026 18:04:47 CET | EUR 82.174 | EUR 1’068.259 | 13 | ✔ |
| 13.05.2026 18:01:06 CET | EUR 82.375 | EUR 4’036.390 | 49 | ✔ |
| 13.05.2026 18:00:43 CET | EUR 82.301 | EUR 1’728.329 | 21 | ✔ |
| 13.05.2026 17:59:13 CET | EUR 81.854 | EUR 18’417.173 | 225 | ✔ |
| 13.05.2026 17:58:22 CET | EUR 82.466 | EUR 2’968.790 | 36 | ✔ |
| 13.05.2026 17:57:32 CET | EUR 82.300 | EUR 16’377.700 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.