Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:13 CET | EUR 72.860 | EUR 5’318.802 | 73 | ✔ |
| 21.08.2026 18:04:13 CET | EUR 72.933 | EUR 4’303.029 | 59 | ✔ |
| 21.08.2026 18:04:13 CET | EUR 72.901 | EUR 1’895.431 | 26 | ✔ |
| 21.08.2026 18:04:13 CET | EUR 72.477 | EUR 434.860 | 6 | ✔ |
| 21.08.2026 18:02:39 CET | EUR 72.689 | EUR 5’887.841 | 81 | ✔ |
| 21.08.2026 18:02:32 CET | EUR 73.051 | EUR 22’207.534 | 304 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 72.767 | EUR 6’985.642 | 96 | ✔ |
| 21.08.2026 18:00:26 CET | EUR 72.690 | EUR 77’996.263 | 1’073 | ✔ |
| 21.08.2026 17:59:46 CET | EUR 72.681 | EUR 16’280.432 | 224 | ✔ |
| 21.08.2026 17:56:35 CET | EUR 72.236 | EUR 5’489.966 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.