Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:16 CET | EUR 77.600 | EUR 103’208.000 | 1’330 | ✔ |
| 31.07.2026 18:04:30 CET | EUR 78.149 | EUR 1’109’165.918 | 14’193 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 78.498 | EUR 1’334.469 | 17 | ✔ |
| 31.07.2026 18:02:20 CET | EUR 78.258 | EUR 7’121.460 | 91 | ✔ |
| 31.07.2026 18:02:20 CET | EUR 78.491 | EUR 941.890 | 12 | ✔ |
| 31.07.2026 18:00:27 CET | EUR 78.251 | EUR 1’252.019 | 16 | ✔ |
| 31.07.2026 17:59:31 CET | EUR 78.151 | EUR 13’520.158 | 173 | ✔ |
| 31.07.2026 17:58:53 CET | EUR 78.129 | EUR 199’383.932 | 2’552 | ✔ |
| 31.07.2026 17:56:51 CET | EUR 77.633 | EUR 1’242.120 | 16 | ✔ |
| 31.07.2026 17:54:27 CET | EUR 78.216 | EUR 6’335.488 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.