Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:08:52 CET | EUR 80.552 | EUR 161.105 | 2 | ✔ |
| 22.04.2026 18:06:01 CET | EUR 80.423 | EUR 21’392.412 | 266 | ✔ |
| 22.04.2026 18:05:27 CET | EUR 80.512 | EUR 14’653.166 | 182 | ✔ |
| 22.04.2026 18:04:53 CET | EUR 80.521 | EUR 3’462.399 | 43 | ✔ |
| 22.04.2026 18:04:23 CET | EUR 80.406 | EUR 14’392.656 | 179 | ✔ |
| 22.04.2026 17:59:49 CET | EUR 80.201 | EUR 44’752.270 | 558 | ✔ |
| 22.04.2026 17:59:49 CET | EUR 80.201 | EUR 11’629.174 | 145 | ✔ |
| 22.04.2026 17:57:47 CET | EUR 80.466 | EUR 45’946.029 | 571 | ✔ |
| 22.04.2026 17:54:47 CET | EUR 80.200 | EUR 35’608.800 | 444 | ✔ |
| 22.04.2026 17:52:48 CET | EUR 80.205 | EUR 24’382.259 | 304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.