Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:07:47 CET | EUR 79.404 | EUR 611’011.472 | 7’695 | ✔ |
| 22.06.2026 18:06:14 CET | EUR 79.304 | EUR 2’934.259 | 37 | ✔ |
| 22.06.2026 18:05:16 CET | EUR 79.424 | EUR 59’964.894 | 755 | ✔ |
| 22.06.2026 18:03:57 CET | EUR 79.423 | EUR 873.650 | 11 | ✔ |
| 22.06.2026 18:03:22 CET | EUR 79.551 | EUR 875.060 | 11 | ✔ |
| 22.06.2026 18:01:44 CET | EUR 79.552 | EUR 26’490.816 | 333 | ✔ |
| 22.06.2026 18:00:27 CET | EUR 79.451 | EUR 1’747.931 | 22 | ✔ |
| 22.06.2026 17:59:50 CET | EUR 79.549 | EUR 35’001.472 | 440 | ✔ |
| 22.06.2026 17:59:50 CET | EUR 79.551 | EUR 18’455.878 | 232 | ✔ |
| 22.06.2026 17:58:47 CET | EUR 79.500 | EUR 318.000 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.