Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:06:27 CET | EUR 83.060 | EUR 49’669.880 | 598 | ✔ |
| 02.06.2026 18:04:47 CET | EUR 83.205 | EUR 18’554.760 | 223 | ✔ |
| 02.06.2026 18:04:46 CET | EUR 83.001 | EUR 2’988.040 | 36 | ✔ |
| 02.06.2026 18:01:34 CET | EUR 82.756 | EUR 11’254.775 | 136 | ✔ |
| 02.06.2026 18:01:04 CET | EUR 82.999 | EUR 829.990 | 10 | ✔ |
| 02.06.2026 18:00:23 CET | EUR 83.001 | EUR 69’638.007 | 839 | ✔ |
| 02.06.2026 17:59:26 CET | EUR 82.972 | EUR 13’690.347 | 165 | ✔ |
| 02.06.2026 17:57:55 CET | EUR 82.973 | EUR 37’586.950 | 453 | ✔ |
| 02.06.2026 17:57:04 CET | EUR 82.843 | EUR 331.370 | 4 | ✔ |
| 02.06.2026 17:52:47 CET | EUR 82.975 | EUR 19’499.196 | 235 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.