Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 18:08:58 CET | EUR 75.749 | EUR 1’969.461 | 26 | ✔ |
| 29.09.2025 18:08:22 CET | EUR 75.729 | EUR 116’622.352 | 1’540 | ✔ |
| 29.09.2025 18:07:02 CET | EUR 75.750 | EUR 1’363.500 | 18 | ✔ |
| 29.09.2025 18:07:02 CET | EUR 75.750 | EUR 1’439.250 | 19 | ✔ |
| 29.09.2025 18:04:17 CET | EUR 75.687 | EUR 832.560 | 11 | ✔ |
| 29.09.2025 18:03:17 CET | EUR 75.750 | EUR 1’514.990 | 20 | ✔ |
| 29.09.2025 18:02:40 CET | EUR 75.679 | EUR 89’225.187 | 1’179 | ✔ |
| 29.09.2025 18:02:40 CET | EUR 75.689 | EUR 605.510 | 8 | ✔ |
| 29.09.2025 18:02:40 CET | EUR 75.654 | EUR 756.540 | 10 | ✔ |
| 29.09.2025 18:00:09 CET | EUR 75.749 | EUR 605.990 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.