Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:11:16 CET | EUR 74.989 | EUR 5’924.107 | 79 | ✔ |
| 21.10.2026 18:11:13 CET | EUR 74.989 | EUR 167’300.013 | 2’231 | ✔ |
| 21.10.2026 18:08:02 CET | EUR 75.043 | EUR 6’453.707 | 86 | ✔ |
| 21.10.2026 18:06:56 CET | EUR 74.976 | EUR 599.810 | 8 | ✔ |
| 21.10.2026 18:05:06 CET | EUR 75.066 | EUR 5’404.723 | 72 | ✔ |
| 21.10.2026 18:05:05 CET | EUR 74.989 | EUR 2’399.661 | 32 | ✔ |
| 21.10.2026 18:03:57 CET | EUR 75.056 | EUR 1’501.120 | 20 | ✔ |
| 21.10.2026 18:03:03 CET | EUR 75.128 | EUR 300.510 | 4 | ✔ |
| 21.10.2026 18:03:03 CET | EUR 74.894 | EUR 898.730 | 12 | ✔ |
| 21.10.2026 18:02:59 CET | EUR 74.999 | EUR 1’124.981 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.