Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:57 CET | EUR 78.953 | EUR 43’660.898 | 553 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 78.031 | EUR 1’872.739 | 24 | ✔ |
| 02.04.2026 18:07:14 CET | EUR 77.800 | EUR 136’150.000 | 1’750 | ✔ |
| 02.04.2026 18:05:06 CET | EUR 78.692 | EUR 15’030.210 | 191 | ✔ |
| 02.04.2026 18:05:06 CET | EUR 78.703 | EUR 100’503.859 | 1’277 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 78.026 | EUR 16’229.387 | 208 | ✔ |
| 02.04.2026 18:04:10 CET | EUR 77.968 | EUR 1’403.429 | 18 | ✔ |
| 02.04.2026 18:04:09 CET | EUR 77.974 | EUR 7’017.696 | 90 | ✔ |
| 02.04.2026 17:59:44 CET | EUR 78.949 | EUR 7’815.931 | 99 | ✔ |
| 02.04.2026 17:58:34 CET | EUR 78.320 | EUR 2’427.920 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.