Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:11:55 CET | EUR 273.773 | EUR 1’095.090 | 4 | ✔ |
| 06.03.2026 18:11:52 CET | EUR 275.928 | EUR 1’379.640 | 5 | ✔ |
| 06.03.2026 18:11:52 CET | EUR 275.610 | EUR 157’648.691 | 572 | ✔ |
| 06.03.2026 18:10:02 CET | EUR 275.580 | EUR 826.740 | 3 | ✔ |
| 06.03.2026 18:10:01 CET | EUR 275.655 | EUR 19’571.512 | 71 | ✔ |
| 06.03.2026 18:03:11 CET | EUR 275.600 | EUR 244’457.200 | 887 | ✔ |
| 06.03.2026 18:03:11 CET | EUR 275.600 | EUR 255’205.600 | 926 | ✔ |
| 06.03.2026 17:52:48 CET | EUR 280.779 | EUR 8’142.588 | 29 | ✔ |
| 06.03.2026 17:52:31 CET | EUR 275.608 | EUR 419’475.833 | 1’522 | ✔ |
| 06.03.2026 17:15:00 CET | EUR 275.902 | EUR 275.902 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.