Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:11 CET | EUR 253.781 | EUR 10’151.240 | 40 | ✔ |
| 23.10.2026 18:06:11 CET | EUR 254.064 | EUR 254.064 | 1 | ✔ |
| 23.10.2026 17:54:52 CET | EUR 253.800 | EUR 17’512.200 | 69 | ✔ |
| 23.10.2026 17:54:20 CET | EUR 253.596 | EUR 36’010.604 | 142 | ✔ |
| 23.10.2026 17:53:57 CET | EUR 253.317 | EUR 759.950 | 3 | ✔ |
| 23.10.2026 17:53:57 CET | EUR 253.431 | EUR 16’726.433 | 66 | ✔ |
| 23.10.2026 17:53:57 CET | EUR 253.712 | EUR 15’222.702 | 60 | ✔ |
| 23.10.2026 17:53:35 CET | EUR 253.280 | EUR 124’107.347 | 490 | ✔ |
| 23.10.2026 17:53:06 CET | EUR 253.788 | EUR 128’670.415 | 507 | ✔ |
| 23.10.2026 17:53:06 CET | EUR 253.462 | EUR 9’124.628 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.