Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 17:58:25 CET | EUR 288.603 | EUR 865.810 | 3 | ✔ |
| 05.05.2026 17:52:34 CET | EUR 288.051 | EUR 143’161.546 | 497 | ✔ |
| 05.05.2026 17:52:34 CET | EUR 287.251 | EUR 15’798.827 | 55 | ✔ |
| 05.05.2026 17:51:19 CET | EUR 287.644 | EUR 8’629.320 | 30 | ✔ |
| 05.05.2026 17:48:20 CET | EUR 287.022 | EUR 6’314.480 | 22 | ✔ |
| 05.05.2026 17:37:09 CET | EUR 288.208 | EUR 150’444.628 | 522 | ✔ |
| 05.05.2026 17:36:58 CET | EUR 287.994 | EUR 5’471.890 | 19 | ✔ |
| 05.05.2026 16:23:50 CET | EUR 288.200 | EUR 864.600 | 3 | ✔ |
| 05.05.2026 16:21:18 CET | EUR 288.400 | EUR 288.400 | 1 | ✔ |
| 04.05.2026 19:09:39 CET | EUR 280.970 | EUR 842.910 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.