Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 17:58:47 CET | EUR 280.772 | EUR 3’088.490 | 11 | ✔ |
| 15.04.2026 17:53:17 CET | EUR 282.494 | EUR 2’824.944 | 10 | ✔ |
| 15.04.2026 17:53:03 CET | EUR 279.583 | EUR 743’689.982 | 2’660 | ✔ |
| 15.04.2026 17:52:58 CET | EUR 282.494 | EUR 564.989 | 2 | ✔ |
| 15.04.2026 17:44:31 CET | EUR 279.365 | EUR 558.730 | 2 | ✔ |
| 15.04.2026 17:44:31 CET | EUR 279.397 | EUR 7’543.719 | 27 | ✔ |
| 15.04.2026 17:44:11 CET | EUR 279.165 | EUR 5’862.469 | 21 | ✔ |
| 15.04.2026 17:44:10 CET | EUR 281.360 | EUR 281.360 | 1 | ✔ |
| 15.04.2026 17:36:59 CET | EUR 279.194 | EUR 1’675.166 | 6 | ✔ |
| 15.04.2026 17:36:59 CET | EUR 280.020 | EUR 9’520.663 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.