Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:51 CET | EUR 262.657 | EUR 70’917.255 | 270 | ✔ |
| 02.10.2026 18:08:02 CET | EUR 262.025 | EUR 65’506.325 | 250 | ✔ |
| 02.10.2026 18:01:24 CET | EUR 262.408 | EUR 3’411.300 | 13 | ✔ |
| 02.10.2026 17:00:00 CET | EUR 263.232 | EUR 1’579.393 | 6 | ✔ |
| 02.10.2026 16:05:00 CET | EUR 261.800 | EUR 4’974.200 | 19 | ✔ |
| 02.10.2026 16:04:56 CET | EUR 262.197 | EUR 15’993.999 | 61 | ✔ |
| 02.10.2026 15:40:00 CET | EUR 261.732 | EUR 261.732 | 1 | ✔ |
| 02.10.2026 15:10:00 CET | EUR 261.400 | EUR 1’045.600 | 4 | ✔ |
| 02.10.2026 15:00:01 CET | EUR 261.800 | EUR 1’570.800 | 6 | ✔ |
| 02.10.2026 14:50:00 CET | EUR 261.600 | EUR 4’970.400 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.