Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:53 CET | EUR 250.519 | EUR 11’273.351 | 45 | ✔ |
| 19.06.2026 18:11:26 CET | EUR 249.444 | EUR 36’418.868 | 146 | ✔ |
| 19.06.2026 18:10:11 CET | EUR 249.738 | EUR 69’177.288 | 277 | ✔ |
| 19.06.2026 18:10:11 CET | EUR 249.738 | EUR 151’091.188 | 605 | ✔ |
| 19.06.2026 18:09:40 CET | EUR 248.288 | EUR 13’904.111 | 56 | ✔ |
| 19.06.2026 18:06:41 CET | EUR 249.219 | EUR 330’714.144 | 1’327 | ✔ |
| 19.06.2026 18:06:02 CET | EUR 249.700 | EUR 131’591.900 | 527 | ✔ |
| 19.06.2026 18:04:47 CET | EUR 249.690 | EUR 54’182.730 | 217 | ✔ |
| 19.06.2026 18:03:15 CET | EUR 249.718 | EUR 2’206’254.113 | 8’835 | ✔ |
| 19.06.2026 18:01:36 CET | EUR 249.700 | EUR 191’519.900 | 767 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.