Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:28 CET | EUR 255.232 | EUR 26’033.664 | 102 | ✔ |
| 09.01.2026 18:09:15 CET | EUR 254.791 | EUR 69’048.388 | 271 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 254.800 | EUR 4’076.800 | 16 | ✔ |
| 09.01.2026 18:07:51 CET | EUR 254.791 | EUR 116’184.742 | 456 | ✔ |
| 09.01.2026 18:07:17 CET | EUR 254.791 | EUR 233’643.439 | 917 | ✔ |
| 09.01.2026 18:01:50 CET | EUR 254.806 | EUR 326’152.192 | 1’280 | ✔ |
| 09.01.2026 17:57:16 CET | EUR 254.843 | EUR 38’481.353 | 151 | ✔ |
| 09.01.2026 17:55:46 CET | EUR 254.675 | EUR 509.350 | 2 | ✔ |
| 09.01.2026 17:52:17 CET | EUR 254.868 | EUR 2’293.810 | 9 | ✔ |
| 09.01.2026 17:51:48 CET | EUR 254.593 | EUR 186’871.115 | 734 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.