Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:59 CET | EUR 235.792 | EUR 2’357.920 | 10 | ✔ |
| 11.05.2026 18:11:24 CET | EUR 235.332 | EUR 6’353.951 | 27 | ✔ |
| 11.05.2026 18:10:33 CET | EUR 234.330 | EUR 234.330 | 1 | ✔ |
| 11.05.2026 18:08:40 CET | EUR 234.049 | EUR 11’000.322 | 47 | ✔ |
| 11.05.2026 18:08:40 CET | EUR 235.792 | EUR 4’418’264.875 | 18’738 | ✔ |
| 11.05.2026 18:02:00 CET | EUR 235.794 | EUR 30’889.027 | 131 | ✔ |
| 11.05.2026 17:59:06 CET | EUR 235.517 | EUR 86’199.039 | 366 | ✔ |
| 11.05.2026 17:55:22 CET | EUR 235.584 | EUR 241’002.330 | 1’023 | ✔ |
| 11.05.2026 17:55:22 CET | EUR 233.262 | EUR 403’543.952 | 1’730 | ✔ |
| 11.05.2026 17:53:16 CET | EUR 233.192 | EUR 3’964.271 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.