Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:06 CET | EUR 252.500 | EUR 3’030.000 | 12 | ✔ |
| 08.01.2026 18:10:13 CET | EUR 252.491 | EUR 689’805.958 | 2’732 | ✔ |
| 08.01.2026 17:58:06 CET | EUR 252.500 | EUR 48’732.500 | 193 | ✔ |
| 08.01.2026 17:57:10 CET | EUR 254.284 | EUR 7’628.511 | 30 | ✔ |
| 08.01.2026 17:52:20 CET | EUR 253.848 | EUR 1’106’017.479 | 4’357 | ✔ |
| 08.01.2026 17:52:03 CET | EUR 257.533 | EUR 5’530’774.413 | 21’476 | ✔ |
| 08.01.2026 17:41:59 CET | EUR 254.541 | EUR 11’199.822 | 44 | ✔ |
| 08.01.2026 17:41:46 CET | EUR 252.500 | EUR 58’832.500 | 233 | ✔ |
| 08.01.2026 17:36:28 CET | EUR 252.495 | EUR 3’787.425 | 15 | ✔ |
| 08.01.2026 17:36:27 CET | EUR 252.495 | EUR 25’249.500 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.