Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:11:31 CET | EUR 247.109 | EUR 1’963’277.827 | 7’945 | ✔ |
| 21.04.2026 17:57:36 CET | EUR 249.147 | EUR 747.440 | 3 | ✔ |
| 21.04.2026 17:57:14 CET | EUR 257.286 | EUR 12’607.029 | 49 | ✔ |
| 21.04.2026 17:54:50 CET | EUR 250.755 | EUR 159’480.307 | 636 | ✔ |
| 21.04.2026 17:54:50 CET | EUR 251.739 | EUR 2’389’256.747 | 9’491 | ✔ |
| 21.04.2026 17:54:08 CET | EUR 249.059 | EUR 325’769.303 | 1’308 | ✔ |
| 21.04.2026 17:52:58 CET | EUR 257.028 | EUR 5’654.609 | 22 | ✔ |
| 21.04.2026 17:51:49 CET | EUR 247.100 | EUR 107’241.400 | 434 | ✔ |
| 21.04.2026 17:39:50 CET | EUR 247.800 | EUR 494’856.400 | 1’997 | ✔ |
| 21.04.2026 17:36:39 CET | EUR 247.105 | EUR 247.105 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.