Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:11:56 CET | EUR 252.558 | EUR 13’638.110 | 54 | ✔ |
| 22.10.2026 18:08:25 CET | EUR 249.121 | EUR 1’743.850 | 7 | ✔ |
| 22.10.2026 18:06:10 CET | EUR 245.812 | EUR 2’949.740 | 12 | ✔ |
| 22.10.2026 18:06:02 CET | EUR 244.135 | EUR 434’316.165 | 1’779 | ✔ |
| 22.10.2026 17:57:21 CET | EUR 240.235 | EUR 3’843.760 | 16 | ✔ |
| 22.10.2026 17:55:47 CET | EUR 241.303 | EUR 2’654.333 | 11 | ✔ |
| 22.10.2026 17:55:29 CET | EUR 249.025 | EUR 1’372’375.673 | 5’511 | ✔ |
| 22.10.2026 17:55:00 CET | EUR 246.282 | EUR 202’197.604 | 821 | ✔ |
| 22.10.2026 17:55:00 CET | EUR 249.741 | EUR 419’315.307 | 1’679 | ✔ |
| 22.10.2026 17:55:00 CET | EUR 247.475 | EUR 113’838.546 | 460 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.