Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:11:33 CET | EUR 217.892 | EUR 254’498.323 | 1’168 | ✔ |
| 20.08.2026 18:05:43 CET | EUR 217.633 | EUR 16’322.438 | 75 | ✔ |
| 20.08.2026 18:01:39 CET | EUR 216.474 | EUR 1’552’554.397 | 7’172 | ✔ |
| 20.08.2026 18:01:04 CET | EUR 217.913 | EUR 13’728.525 | 63 | ✔ |
| 20.08.2026 17:56:48 CET | EUR 217.909 | EUR 391’146.117 | 1’795 | ✔ |
| 20.08.2026 17:55:48 CET | EUR 217.596 | EUR 161’021.188 | 740 | ✔ |
| 20.08.2026 17:50:48 CET | EUR 217.900 | EUR 2’396.900 | 11 | ✔ |
| 20.08.2026 17:47:29 CET | EUR 217.927 | EUR 122’910.941 | 564 | ✔ |
| 20.08.2026 17:46:42 CET | EUR 217.653 | EUR 291’437.367 | 1’339 | ✔ |
| 20.08.2026 17:29:55 CET | EUR 216.100 | EUR 20’961.700 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.