Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:19 CET | EUR 251.705 | EUR 7’551.150 | 30 | ✔ |
| 29.05.2026 18:13:11 CET | EUR 251.687 | EUR 15’101.244 | 60 | ✔ |
| 29.05.2026 18:13:11 CET | EUR 251.687 | EUR 93’627.713 | 372 | ✔ |
| 29.05.2026 18:13:03 CET | EUR 251.695 | EUR 286’177.215 | 1’137 | ✔ |
| 29.05.2026 18:13:03 CET | EUR 251.706 | EUR 2’265.350 | 9 | ✔ |
| 29.05.2026 18:13:03 CET | EUR 248.752 | EUR 22’636.396 | 91 | ✔ |
| 29.05.2026 18:12:59 CET | EUR 251.007 | EUR 2’761.080 | 11 | ✔ |
| 29.05.2026 18:09:09 CET | EUR 251.691 | EUR 667’988.445 | 2’654 | ✔ |
| 29.05.2026 18:07:41 CET | EUR 251.691 | EUR 59’399.123 | 236 | ✔ |
| 29.05.2026 18:07:37 CET | EUR 249.006 | EUR 715’893.400 | 2’875 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.