Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:46:59 CET | EUR 83.599 | EUR 1’839.178 | 22 | ✔ |
| 01.04.2026 19:03:39 CET | EUR 83.350 | EUR 83.350 | 1 | ✔ |
| 01.04.2026 18:59:52 CET | EUR 83.500 | EUR 83.500 | 1 | ✔ |
| 01.04.2026 18:59:50 CET | EUR 83.350 | EUR 10’418.750 | 125 | ✔ |
| 01.04.2026 18:59:35 CET | EUR 83.500 | EUR 83.500 | 1 | ✔ |
| 01.04.2026 18:59:02 CET | EUR 83.606 | EUR 15’049.008 | 180 | ✔ |
| 01.04.2026 18:56:05 CET | EUR 83.474 | EUR 4’257.149 | 51 | ✔ |
| 01.04.2026 18:51:45 CET | EUR 83.133 | EUR 3’408.449 | 41 | ✔ |
| 01.04.2026 18:41:30 CET | EUR 83.482 | EUR 3’589.739 | 43 | ✔ |
| 01.04.2026 18:41:25 CET | EUR 83.438 | EUR 5’673.777 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.