Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:57:44 CET | EUR 79.650 | EUR 1’274.400 | 16 | ✔ |
| 04.06.2026 18:57:44 CET | EUR 79.468 | EUR 3’655.510 | 46 | ✔ |
| 04.06.2026 18:52:10 CET | EUR 79.435 | EUR 5’719.349 | 72 | ✔ |
| 04.06.2026 18:51:28 CET | EUR 79.450 | EUR 2’797’672.850 | 35’213 | ✔ |
| 04.06.2026 18:49:21 CET | EUR 79.750 | EUR 2’312.750 | 29 | ✔ |
| 04.06.2026 18:36:20 CET | EUR 79.522 | EUR 36’262.032 | 456 | ✔ |
| 04.06.2026 18:34:07 CET | EUR 79.514 | EUR 68’938.291 | 867 | ✔ |
| 03.06.2026 18:52:02 CET | EUR 78.931 | EUR 2’920.429 | 37 | ✔ |
| 03.06.2026 18:50:20 CET | EUR 78.800 | EUR 157.600 | 2 | ✔ |
| 03.06.2026 18:49:45 CET | EUR 78.800 | EUR 157.600 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.