Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:20 CET | EUR 86.118 | EUR 52’876.636 | 614 | ✔ |
| 09.01.2026 18:11:05 CET | EUR 85.902 | EUR 6’958.054 | 81 | ✔ |
| 09.01.2026 17:24:38 CET | EUR 86.250 | EUR 1’552.500 | 18 | ✔ |
| 09.01.2026 17:22:00 CET | EUR 86.150 | EUR 775.350 | 9 | ✔ |
| 09.01.2026 17:22:00 CET | EUR 86.200 | EUR 775.800 | 9 | ✔ |
| 09.01.2026 17:21:53 CET | EUR 86.150 | EUR 3’532.150 | 41 | ✔ |
| 09.01.2026 17:20:00 CET | EUR 86.091 | EUR 1’894.000 | 22 | ✔ |
| 09.01.2026 17:16:56 CET | EUR 86.100 | EUR 172.200 | 2 | ✔ |
| 09.01.2026 17:14:59 CET | EUR 86.050 | EUR 86.050 | 1 | ✔ |
| 09.01.2026 16:42:52 CET | EUR 85.850 | EUR 8’413.300 | 98 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.