Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:08:05 CET | EUR 71.337 | EUR 856.040 | 12 | ✔ |
| 14.10.2025 18:05:15 CET | EUR 71.150 | EUR 71.150 | 1 | ✔ |
| 14.10.2025 17:25:00 CET | EUR 71.340 | EUR 214.021 | 3 | ✔ |
| 14.10.2025 16:30:00 CET | EUR 71.442 | EUR 71.442 | 1 | ✔ |
| 14.10.2025 15:50:00 CET | EUR 71.187 | EUR 213.560 | 3 | ✔ |
| 14.10.2025 15:45:00 CET | EUR 71.225 | EUR 1’566.950 | 22 | ✔ |
| 14.10.2025 15:45:00 CET | EUR 71.241 | EUR 712.409 | 10 | ✔ |
| 14.10.2025 15:40:00 CET | EUR 71.161 | EUR 1’067.411 | 15 | ✔ |
| 14.10.2025 15:30:00 CET | EUR 71.297 | EUR 356.486 | 5 | ✔ |
| 14.10.2025 15:13:34 CET | EUR 71.200 | EUR 3’987.200 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.