Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:12:42 CET | EUR 104.335 | EUR 8’868.475 | 85 | ✔ |
| 31.10.2025 18:12:42 CET | EUR 104.254 | EUR 184’424.618 | 1’769 | ✔ |
| 31.10.2025 18:09:47 CET | EUR 104.250 | EUR 938.250 | 9 | ✔ |
| 31.10.2025 18:09:30 CET | EUR 104.250 | EUR 13’448.250 | 129 | ✔ |
| 31.10.2025 18:00:03 CET | EUR 104.337 | EUR 2’817.091 | 27 | ✔ |
| 31.10.2025 17:59:51 CET | EUR 104.254 | EUR 3’544.619 | 34 | ✔ |
| 31.10.2025 17:52:40 CET | EUR 103.743 | EUR 525’770.538 | 5’068 | ✔ |
| 31.10.2025 17:52:16 CET | EUR 104.555 | EUR 256’263.570 | 2’451 | ✔ |
| 31.10.2025 17:49:27 CET | EUR 104.263 | EUR 177’664.152 | 1’704 | ✔ |
| 31.10.2025 17:47:51 CET | EUR 104.216 | EUR 220’000.398 | 2’111 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.