Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | EUR 102.200 | EUR 3’270.400 | 32 | ✔ |
| 03.10.2025 18:12:34 CET | EUR 102.200 | EUR 100’667.000 | 985 | ✔ |
| 03.10.2025 18:11:23 CET | EUR 102.047 | EUR 31’022.197 | 304 | ✔ |
| 03.10.2025 18:11:09 CET | EUR 101.760 | EUR 305.280 | 3 | ✔ |
| 03.10.2025 18:11:07 CET | EUR 101.693 | EUR 305.080 | 3 | ✔ |
| 03.10.2025 18:08:21 CET | EUR 102.202 | EUR 67’964.330 | 665 | ✔ |
| 03.10.2025 18:06:22 CET | EUR 102.200 | EUR 7’010’920.000 | 68’600 | ✔ |
| 03.10.2025 18:06:21 CET | EUR 101.825 | EUR 21’077.713 | 207 | ✔ |
| 03.10.2025 18:00:35 CET | EUR 101.647 | EUR 7’420.209 | 73 | ✔ |
| 03.10.2025 17:57:07 CET | EUR 102.088 | EUR 310’348.432 | 3’040 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.