Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:11:50 CET | EUR 129.655 | EUR 108’391.162 | 836 | ✔ |
| 12.08.2026 18:11:49 CET | EUR 127.898 | EUR 6’394.920 | 50 | ✔ |
| 12.08.2026 18:10:50 CET | EUR 129.655 | EUR 930’530.347 | 7’177 | ✔ |
| 12.08.2026 18:10:50 CET | EUR 128.886 | EUR 14’564.084 | 113 | ✔ |
| 12.08.2026 18:07:23 CET | EUR 129.124 | EUR 1’678.612 | 13 | ✔ |
| 12.08.2026 18:03:46 CET | EUR 129.152 | EUR 774.910 | 6 | ✔ |
| 12.08.2026 18:01:16 CET | EUR 128.706 | EUR 54’056.436 | 420 | ✔ |
| 12.08.2026 17:53:18 CET | EUR 129.527 | EUR 29’273.057 | 226 | ✔ |
| 12.08.2026 17:53:00 CET | EUR 129.536 | EUR 13’601.270 | 105 | ✔ |
| 12.08.2026 17:25:00 CET | EUR 129.167 | EUR 7’104.174 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.