Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:11:43 CET | EUR 121.846 | EUR 1’739’103.676 | 14’273 | ✔ |
| 12.10.2026 18:09:59 CET | EUR 121.932 | EUR 124’736.845 | 1’023 | ✔ |
| 12.10.2026 18:09:58 CET | EUR 121.846 | EUR 372’116.768 | 3’054 | ✔ |
| 12.10.2026 18:09:20 CET | EUR 122.738 | EUR 6’750.596 | 55 | ✔ |
| 12.10.2026 18:08:36 CET | EUR 121.881 | EUR 29’495.226 | 242 | ✔ |
| 12.10.2026 18:07:44 CET | EUR 121.865 | EUR 9’383.620 | 77 | ✔ |
| 12.10.2026 18:07:38 CET | EUR 121.940 | EUR 20’607.928 | 169 | ✔ |
| 12.10.2026 18:05:37 CET | EUR 121.905 | EUR 1’462.860 | 12 | ✔ |
| 12.10.2026 18:04:41 CET | EUR 121.959 | EUR 3’048.980 | 25 | ✔ |
| 12.10.2026 18:02:43 CET | EUR 122.652 | EUR 12’265.180 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.