Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:10:41 CET | EUR 121.379 | EUR 124’170.410 | 1’023 | ✔ |
| 02.07.2026 18:09:50 CET | EUR 121.698 | EUR 27’503.658 | 226 | ✔ |
| 02.07.2026 18:08:01 CET | EUR 121.044 | EUR 4’720.720 | 39 | ✔ |
| 02.07.2026 18:06:58 CET | EUR 121.704 | EUR 125’355.326 | 1’030 | ✔ |
| 02.07.2026 18:06:53 CET | EUR 121.096 | EUR 579’079.159 | 4’782 | ✔ |
| 02.07.2026 18:06:53 CET | EUR 121.705 | EUR 75’091.923 | 617 | ✔ |
| 02.07.2026 18:06:42 CET | EUR 121.150 | EUR 329’771.117 | 2’722 | ✔ |
| 02.07.2026 18:06:42 CET | EUR 121.696 | EUR 1’784’424.049 | 14’663 | ✔ |
| 02.07.2026 18:04:12 CET | EUR 121.521 | EUR 35’727.027 | 294 | ✔ |
| 02.07.2026 18:00:29 CET | EUR 120.858 | EUR 25’501.017 | 211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.