Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:08:45 CET | EUR 115.560 | EUR 1’502.285 | 13 | ✔ |
| 13.04.2026 18:02:09 CET | EUR 115.346 | EUR 13’726.150 | 119 | ✔ |
| 13.04.2026 17:58:59 CET | EUR 115.561 | EUR 48’766.826 | 422 | ✔ |
| 13.04.2026 17:52:58 CET | EUR 115.163 | EUR 1’287’640.857 | 11’181 | ✔ |
| 13.04.2026 17:43:58 CET | EUR 114.213 | EUR 51’852.838 | 454 | ✔ |
| 13.04.2026 17:41:11 CET | EUR 115.550 | EUR 7’164.100 | 62 | ✔ |
| 13.04.2026 17:36:23 CET | EUR 115.552 | EUR 577.762 | 5 | ✔ |
| 13.04.2026 17:36:23 CET | EUR 115.552 | EUR 11’555.230 | 100 | ✔ |
| 13.04.2026 17:25:27 CET | EUR 115.650 | EUR 4’394.700 | 38 | ✔ |
| 13.04.2026 17:25:00 CET | EUR 115.746 | EUR 5’787.290 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.