Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:10:39 CET | EUR 104.348 | EUR 2’399.999 | 23 | ✔ |
| 23.03.2026 18:09:33 CET | EUR 104.346 | EUR 382’429.190 | 3’665 | ✔ |
| 23.03.2026 18:08:56 CET | EUR 100.905 | EUR 201.810 | 2 | ✔ |
| 23.03.2026 18:08:55 CET | EUR 101.348 | EUR 1’824.260 | 18 | ✔ |
| 23.03.2026 18:08:04 CET | EUR 103.474 | EUR 72’121.448 | 697 | ✔ |
| 23.03.2026 18:06:40 CET | EUR 104.017 | EUR 38’278.182 | 368 | ✔ |
| 23.03.2026 17:57:00 CET | EUR 100.498 | EUR 502.490 | 5 | ✔ |
| 23.03.2026 17:57:00 CET | EUR 100.036 | EUR 500.180 | 5 | ✔ |
| 23.03.2026 17:56:27 CET | EUR 100.767 | EUR 35’671.660 | 354 | ✔ |
| 23.03.2026 17:56:26 CET | EUR 104.351 | EUR 834.810 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.