Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:12:11 CET | EUR 132.717 | EUR 530.866 | 4 | ✔ |
| 21.09.2026 18:12:11 CET | EUR 132.837 | EUR 1’461.209 | 11 | ✔ |
| 21.09.2026 18:10:54 CET | EUR 132.575 | EUR 3’712.111 | 28 | ✔ |
| 21.09.2026 18:10:38 CET | EUR 132.354 | EUR 132.354 | 1 | ✔ |
| 21.09.2026 18:10:28 CET | EUR 132.370 | EUR 132.370 | 1 | ✔ |
| 21.09.2026 18:09:54 CET | EUR 133.700 | EUR 663’820.500 | 4’965 | ✔ |
| 21.09.2026 18:09:53 CET | EUR 133.695 | EUR 4’010.859 | 30 | ✔ |
| 21.09.2026 18:08:08 CET | EUR 133.695 | EUR 289’450.325 | 2’165 | ✔ |
| 21.09.2026 18:08:04 CET | EUR 133.485 | EUR 1’334.847 | 10 | ✔ |
| 21.09.2026 18:01:18 CET | EUR 132.997 | EUR 21’279.520 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.