Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:10:01 CET | EUR 130.053 | EUR 381’314.223 | 2’932 | ✔ |
| 01.09.2026 18:08:21 CET | EUR 130.045 | EUR 418’226.006 | 3’216 | ✔ |
| 01.09.2026 18:08:21 CET | EUR 130.866 | EUR 224’827.101 | 1’718 | ✔ |
| 01.09.2026 18:07:38 CET | EUR 130.488 | EUR 6’263.405 | 48 | ✔ |
| 01.09.2026 18:06:54 CET | EUR 131.215 | EUR 262.430 | 2 | ✔ |
| 01.09.2026 18:06:13 CET | EUR 131.087 | EUR 262.174 | 2 | ✔ |
| 01.09.2026 18:02:41 CET | EUR 130.230 | EUR 46’622.412 | 358 | ✔ |
| 01.09.2026 18:01:21 CET | EUR 130.768 | EUR 70’745.272 | 541 | ✔ |
| 01.09.2026 18:00:39 CET | EUR 130.153 | EUR 33’058.760 | 254 | ✔ |
| 01.09.2026 17:57:35 CET | EUR 130.391 | EUR 3’129.389 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.