Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:53:04 CET | EUR 112.089 | EUR 59’855.686 | 534 | ✔ |
| 30.12.2025 18:53:02 CET | EUR 112.111 | EUR 29’260.893 | 261 | ✔ |
| 30.12.2025 18:52:53 CET | EUR 112.074 | EUR 22’863.014 | 204 | ✔ |
| 30.12.2025 18:52:53 CET | EUR 112.223 | EUR 6’396.700 | 57 | ✔ |
| 30.12.2025 18:50:40 CET | EUR 111.818 | EUR 1’346’285.108 | 12’040 | ✔ |
| 30.12.2025 18:47:58 CET | EUR 111.921 | EUR 30’778.330 | 275 | ✔ |
| 30.12.2025 18:47:58 CET | EUR 111.352 | EUR 11’580.566 | 104 | ✔ |
| 30.12.2025 18:40:13 CET | EUR 111.819 | EUR 58’369.570 | 522 | ✔ |
| 30.12.2025 18:40:13 CET | EUR 111.912 | EUR 17’570.168 | 157 | ✔ |
| 30.12.2025 18:25:36 CET | EUR 112.110 | EUR 194’622.439 | 1’736 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.