Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:11:24 CET | EUR 122.668 | EUR 13’984.198 | 114 | ✔ |
| 22.07.2026 18:11:24 CET | EUR 122.668 | EUR 11’285.493 | 92 | ✔ |
| 22.07.2026 18:11:24 CET | EUR 122.668 | EUR 12’634.845 | 103 | ✔ |
| 22.07.2026 18:11:24 CET | EUR 122.669 | EUR 3’189.381 | 26 | ✔ |
| 22.07.2026 18:10:10 CET | EUR 122.646 | EUR 22’444.163 | 183 | ✔ |
| 22.07.2026 18:10:04 CET | EUR 122.675 | EUR 5’397.700 | 44 | ✔ |
| 22.07.2026 18:09:02 CET | EUR 122.646 | EUR 178’326.848 | 1’454 | ✔ |
| 22.07.2026 18:09:00 CET | EUR 122.675 | EUR 1’962.800 | 16 | ✔ |
| 22.07.2026 18:01:22 CET | EUR 122.650 | EUR 75’184.266 | 613 | ✔ |
| 22.07.2026 18:00:26 CET | EUR 122.652 | EUR 13’369.046 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.