Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:05:05 CET | EUR 111.908 | EUR 82’476.196 | 737 | ✔ |
| 22.05.2026 18:05:03 CET | EUR 111.646 | EUR 558’229.500 | 5’000 | ✔ |
| 22.05.2026 18:02:50 CET | EUR 112.272 | EUR 3’929.520 | 35 | ✔ |
| 22.05.2026 18:02:08 CET | EUR 112.272 | EUR 110’363.376 | 983 | ✔ |
| 22.05.2026 18:02:08 CET | EUR 112.596 | EUR 2’656’927.812 | 23’597 | ✔ |
| 22.05.2026 18:02:03 CET | EUR 112.271 | EUR 898.170 | 8 | ✔ |
| 22.05.2026 18:02:03 CET | EUR 112.596 | EUR 96’269.580 | 855 | ✔ |
| 22.05.2026 18:01:55 CET | EUR 112.315 | EUR 58’179.377 | 518 | ✔ |
| 22.05.2026 17:57:06 CET | EUR 111.809 | EUR 894’473.600 | 8’000 | ✔ |
| 22.05.2026 17:56:31 CET | EUR 112.420 | EUR 34’063.139 | 303 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.