Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:11:24 CET | EUR 113.731 | EUR 1’364.777 | 12 | ✔ |
| 30.10.2026 18:10:56 CET | EUR 114.758 | EUR 19’508.911 | 170 | ✔ |
| 30.10.2026 18:10:43 CET | EUR 114.145 | EUR 653’022.973 | 5’721 | ✔ |
| 30.10.2026 18:06:02 CET | EUR 114.145 | EUR 290’270.481 | 2’543 | ✔ |
| 30.10.2026 18:06:02 CET | EUR 114.145 | EUR 483’175.362 | 4’233 | ✔ |
| 30.10.2026 18:05:14 CET | EUR 113.627 | EUR 1’931.659 | 17 | ✔ |
| 30.10.2026 17:59:40 CET | EUR 114.098 | EUR 1’711.470 | 15 | ✔ |
| 30.10.2026 17:57:59 CET | EUR 114.312 | EUR 2’743.490 | 24 | ✔ |
| 30.10.2026 17:54:55 CET | EUR 114.636 | EUR 259’649.861 | 2’265 | ✔ |
| 30.10.2026 17:54:54 CET | EUR 114.586 | EUR 2’979.241 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.