Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:06:45 CET | EUR 105.000 | EUR 652’470.000 | 6’214 | ✔ |
| 20.11.2025 18:01:48 CET | EUR 105.584 | EUR 110’440.969 | 1’046 | ✔ |
| 20.11.2025 17:58:31 CET | EUR 105.446 | EUR 3’690.614 | 35 | ✔ |
| 20.11.2025 17:56:28 CET | EUR 105.506 | EUR 107’405.413 | 1’018 | ✔ |
| 20.11.2025 17:55:19 CET | EUR 105.016 | EUR 2’100.320 | 20 | ✔ |
| 20.11.2025 17:53:54 CET | EUR 105.713 | EUR 3’699.941 | 35 | ✔ |
| 20.11.2025 17:53:51 CET | EUR 105.783 | EUR 12’482.359 | 118 | ✔ |
| 20.11.2025 17:51:29 CET | EUR 105.042 | EUR 9’558.804 | 91 | ✔ |
| 20.11.2025 17:51:29 CET | EUR 105.837 | EUR 2’328.410 | 22 | ✔ |
| 20.11.2025 17:50:24 CET | EUR 105.810 | EUR 211.620 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.