Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:12:14 CET | EUR 114.963 | EUR 2’644.140 | 23 | ✔ |
| 12.06.2026 18:12:14 CET | EUR 114.794 | EUR 13’316.150 | 116 | ✔ |
| 12.06.2026 18:12:14 CET | EUR 114.918 | EUR 3’217.710 | 28 | ✔ |
| 12.06.2026 18:12:14 CET | EUR 114.966 | EUR 12’186.417 | 106 | ✔ |
| 12.06.2026 18:10:03 CET | EUR 114.986 | EUR 1’796’075.072 | 15’620 | ✔ |
| 12.06.2026 18:10:02 CET | EUR 114.605 | EUR 146’235.470 | 1’276 | ✔ |
| 12.06.2026 18:08:55 CET | EUR 114.602 | EUR 1’719.035 | 15 | ✔ |
| 12.06.2026 18:08:55 CET | EUR 114.604 | EUR 570’727.920 | 4’980 | ✔ |
| 12.06.2026 18:08:55 CET | EUR 114.809 | EUR 9’414.346 | 82 | ✔ |
| 12.06.2026 18:08:41 CET | EUR 115.042 | EUR 37’388.520 | 325 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.