Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:11:39 CET | EUR 27.578 | EUR 2’399.321 | 87 | ✔ |
| 19.06.2026 18:11:39 CET | EUR 27.531 | EUR 8’039.081 | 292 | ✔ |
| 19.06.2026 18:11:39 CET | EUR 27.478 | EUR 4’753.746 | 173 | ✔ |
| 19.06.2026 18:11:39 CET | EUR 27.493 | EUR 1’237.199 | 45 | ✔ |
| 19.06.2026 18:11:39 CET | EUR 27.443 | EUR 5’735.524 | 209 | ✔ |
| 19.06.2026 18:11:39 CET | EUR 27.378 | EUR 5’557.815 | 203 | ✔ |
| 19.06.2026 18:11:39 CET | EUR 27.598 | EUR 1’793.890 | 65 | ✔ |
| 19.06.2026 18:11:03 CET | EUR 27.560 | EUR 82.680 | 3 | ✔ |
| 19.06.2026 18:10:53 CET | EUR 27.380 | EUR 82.140 | 3 | ✔ |
| 19.06.2026 18:09:06 CET | EUR 27.375 | EUR 17’985.047 | 657 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.