Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:51 CET | EUR 25.829 | EUR 2’634.538 | 102 | ✔ |
| 01.06.2026 18:12:15 CET | EUR 26.680 | EUR 1’280.650 | 48 | ✔ |
| 01.06.2026 18:11:24 CET | EUR 25.702 | EUR 1’310.782 | 51 | ✔ |
| 01.06.2026 18:08:29 CET | EUR 26.680 | EUR 4’242.136 | 159 | ✔ |
| 01.06.2026 18:07:28 CET | EUR 26.543 | EUR 34’664.636 | 1’306 | ✔ |
| 01.06.2026 18:06:08 CET | EUR 26.339 | EUR 4’504.037 | 171 | ✔ |
| 01.06.2026 18:05:20 CET | EUR 26.707 | EUR 5’261.318 | 197 | ✔ |
| 01.06.2026 18:04:01 CET | EUR 26.651 | EUR 1’439.170 | 54 | ✔ |
| 01.06.2026 18:04:00 CET | EUR 26.594 | EUR 20’025.131 | 753 | ✔ |
| 01.06.2026 18:04:00 CET | EUR 26.618 | EUR 133.090 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.