Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:11:22 CET | EUR 27.662 | EUR 87’438.634 | 3’161 | ✔ |
| 22.04.2026 18:09:53 CET | EUR 27.659 | EUR 2’406.342 | 87 | ✔ |
| 22.04.2026 18:05:13 CET | EUR 27.845 | EUR 4’455.152 | 160 | ✔ |
| 22.04.2026 18:03:03 CET | EUR 27.660 | EUR 729’549.610 | 26’376 | ✔ |
| 22.04.2026 18:03:03 CET | EUR 27.740 | EUR 5’131.956 | 185 | ✔ |
| 22.04.2026 18:02:43 CET | EUR 27.740 | EUR 27.740 | 1 | ✔ |
| 22.04.2026 18:02:34 CET | EUR 27.718 | EUR 1’607.632 | 58 | ✔ |
| 22.04.2026 18:00:46 CET | EUR 27.754 | EUR 53’593.553 | 1’931 | ✔ |
| 22.04.2026 18:00:19 CET | EUR 27.660 | EUR 17’287.250 | 625 | ✔ |
| 22.04.2026 17:58:55 CET | EUR 27.670 | EUR 38’239.802 | 1’382 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.