Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:11:21 CET | EUR 23.765 | EUR 27’685.876 | 1’165 | ✔ |
| 21.10.2026 18:11:19 CET | EUR 23.732 | EUR 2’586.788 | 109 | ✔ |
| 21.10.2026 18:08:12 CET | EUR 23.688 | EUR 236.880 | 10 | ✔ |
| 21.10.2026 18:08:09 CET | EUR 23.577 | EUR 16’338.722 | 693 | ✔ |
| 21.10.2026 18:08:09 CET | EUR 23.576 | EUR 3’677.794 | 156 | ✔ |
| 21.10.2026 18:08:09 CET | EUR 23.577 | EUR 71’320.123 | 3’025 | ✔ |
| 21.10.2026 18:08:03 CET | EUR 23.576 | EUR 15’984.325 | 678 | ✔ |
| 21.10.2026 18:08:03 CET | EUR 23.576 | EUR 18’860.560 | 800 | ✔ |
| 21.10.2026 18:08:03 CET | EUR 23.576 | EUR 35’505.004 | 1’506 | ✔ |
| 21.10.2026 18:08:03 CET | EUR 23.576 | EUR 4’691.564 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.