Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:10:52 CET | EUR 26.741 | EUR 6’792.087 | 254 | ✔ |
| 12.05.2026 18:10:52 CET | EUR 26.738 | EUR 32’727.312 | 1’224 | ✔ |
| 12.05.2026 18:08:16 CET | EUR 26.741 | EUR 237’405.710 | 8’878 | ✔ |
| 12.05.2026 18:05:47 CET | EUR 26.618 | EUR 771.931 | 29 | ✔ |
| 12.05.2026 18:04:55 CET | EUR 26.700 | EUR 3’150.553 | 118 | ✔ |
| 12.05.2026 18:01:30 CET | EUR 26.678 | EUR 64’612.905 | 2’422 | ✔ |
| 12.05.2026 18:01:13 CET | EUR 26.740 | EUR 1’871.772 | 70 | ✔ |
| 12.05.2026 17:59:22 CET | EUR 26.737 | EUR 8’555.936 | 320 | ✔ |
| 12.05.2026 17:58:00 CET | EUR 26.740 | EUR 2’246.160 | 84 | ✔ |
| 12.05.2026 17:54:10 CET | EUR 26.741 | EUR 124’213.339 | 4’645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.