Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:48 CET | EUR 27.019 | EUR 243.173 | 9 | ✔ |
| 02.04.2026 18:04:21 CET | EUR 26.727 | EUR 35’091.895 | 1’313 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 26.738 | EUR 909.099 | 34 | ✔ |
| 02.04.2026 18:03:08 CET | EUR 26.724 | EUR 113’899.393 | 4’262 | ✔ |
| 02.04.2026 18:02:17 CET | EUR 26.721 | EUR 668.030 | 25 | ✔ |
| 02.04.2026 17:59:44 CET | EUR 26.700 | EUR 3’123.947 | 117 | ✔ |
| 02.04.2026 17:59:24 CET | EUR 26.700 | EUR 177’450.858 | 6’646 | ✔ |
| 02.04.2026 17:57:55 CET | EUR 26.841 | EUR 456.290 | 17 | ✔ |
| 02.04.2026 17:52:25 CET | EUR 26.748 | EUR 31’402.504 | 1’174 | ✔ |
| 02.04.2026 17:52:16 CET | EUR 26.700 | EUR 26’112.991 | 978 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.