Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:09:03 CET | EUR 24.167 | EUR 8’337.753 | 345 | ✔ |
| 01.10.2026 18:07:13 CET | EUR 24.259 | EUR 641’628.936 | 26’449 | ✔ |
| 01.10.2026 18:06:20 CET | EUR 23.940 | EUR 909.709 | 38 | ✔ |
| 01.10.2026 18:06:20 CET | EUR 23.929 | EUR 66’857.347 | 2’794 | ✔ |
| 01.10.2026 18:06:20 CET | EUR 24.046 | EUR 45’351.133 | 1’886 | ✔ |
| 01.10.2026 18:05:59 CET | EUR 24.038 | EUR 4’615.200 | 192 | ✔ |
| 01.10.2026 18:04:55 CET | EUR 24.138 | EUR 2’655.125 | 110 | ✔ |
| 01.10.2026 18:02:56 CET | EUR 24.258 | EUR 53’149.716 | 2’191 | ✔ |
| 01.10.2026 18:01:24 CET | EUR 24.153 | EUR 9’081.378 | 376 | ✔ |
| 01.10.2026 18:01:08 CET | EUR 24.051 | EUR 65’032.552 | 2’704 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.