Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:04:55 CET | EUR 27.188 | EUR 42’956.882 | 1’580 | ✔ |
| 09.01.2026 18:03:47 CET | EUR 27.080 | EUR 6’499.104 | 240 | ✔ |
| 09.01.2026 17:58:42 CET | EUR 27.078 | EUR 324.930 | 12 | ✔ |
| 09.01.2026 17:58:17 CET | EUR 27.299 | EUR 12’448.390 | 456 | ✔ |
| 09.01.2026 17:57:18 CET | EUR 27.297 | EUR 2’347.542 | 86 | ✔ |
| 09.01.2026 17:57:15 CET | EUR 27.167 | EUR 121’705.920 | 4’480 | ✔ |
| 09.01.2026 17:57:14 CET | EUR 27.292 | EUR 709.579 | 26 | ✔ |
| 09.01.2026 17:52:49 CET | EUR 27.007 | EUR 66’598.769 | 2’466 | ✔ |
| 09.01.2026 17:50:52 CET | EUR 27.075 | EUR 54.150 | 2 | ✔ |
| 09.01.2026 17:50:38 CET | EUR 27.124 | EUR 139’064.748 | 5’127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.