Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:11:03 CET | EUR 28.416 | EUR 86’838.379 | 3’056 | ✔ |
| 25.11.2025 18:11:03 CET | EUR 28.639 | EUR 6’014.190 | 210 | ✔ |
| 25.11.2025 18:11:03 CET | EUR 28.510 | EUR 299’235.712 | 10’496 | ✔ |
| 25.11.2025 18:10:35 CET | EUR 28.499 | EUR 7’609.206 | 267 | ✔ |
| 25.11.2025 18:09:40 CET | EUR 28.499 | EUR 266’066.664 | 9’336 | ✔ |
| 25.11.2025 18:09:40 CET | EUR 28.298 | EUR 10’385.329 | 367 | ✔ |
| 25.11.2025 18:07:48 CET | EUR 28.500 | EUR 1’168.500 | 41 | ✔ |
| 25.11.2025 18:06:25 CET | EUR 28.208 | EUR 1’071.900 | 38 | ✔ |
| 25.11.2025 18:05:35 CET | EUR 28.552 | EUR 3’711.799 | 130 | ✔ |
| 25.11.2025 18:04:26 CET | EUR 28.371 | EUR 172’776.345 | 6’090 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.