Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:38 CET | EUR 25.520 | EUR 51.040 | 2 | ✔ |
| 21.08.2026 18:11:33 CET | EUR 25.525 | EUR 43’367.145 | 1’699 | ✔ |
| 21.08.2026 18:11:33 CET | EUR 25.525 | EUR 4’262.692 | 167 | ✔ |
| 21.08.2026 18:08:55 CET | EUR 25.477 | EUR 1’299.327 | 51 | ✔ |
| 21.08.2026 18:05:44 CET | EUR 25.363 | EUR 2’536.260 | 100 | ✔ |
| 21.08.2026 18:03:38 CET | EUR 25.310 | EUR 1’012.380 | 40 | ✔ |
| 21.08.2026 18:03:03 CET | EUR 25.520 | EUR 30’650.000 | 1’201 | ✔ |
| 21.08.2026 18:02:39 CET | EUR 25.323 | EUR 151.940 | 6 | ✔ |
| 21.08.2026 18:02:39 CET | EUR 25.327 | EUR 24’516.633 | 968 | ✔ |
| 21.08.2026 18:02:32 CET | EUR 25.494 | EUR 22’663.988 | 889 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.